The average closing price for Qualcomm (QCOM) in December 2022 was $108.95. It was down 13.2% for the month. The latest price is $176.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $100.86 | $102.82 | $100.16 | $102.71 | 5,642,260 |
December 29 2022 | $101.22 | $103.38 | $101.00 | $102.61 | 6,668,592 |
December 28 2022 | $101.71 | $103.01 | $99.79 | $99.93 | 5,395,637 |
December 27 2022 | $102.53 | $103.40 | $101.72 | $102.26 | 6,158,132 |
December 23 2022 | $102.48 | $103.62 | $101.09 | $103.55 | 5,356,708 |
December 22 2022 | $105.16 | $105.18 | $100.31 | $103.40 | 12,052,940 |
December 21 2022 | $105.34 | $107.40 | $105.27 | $107.05 | 5,843,839 |
December 20 2022 | $104.07 | $105.36 | $103.79 | $104.72 | 6,260,217 |
December 19 2022 | $106.51 | $107.58 | $104.17 | $105.20 | 7,720,218 |
December 16 2022 | $108.44 | $108.98 | $105.89 | $106.99 | 12,733,930 |
December 15 2022 | $112.34 | $112.59 | $108.44 | $108.96 | 10,210,210 |
December 14 2022 | $116.05 | $118.25 | $112.20 | $113.70 | 9,444,090 |
December 13 2022 | $118.62 | $119.53 | $113.80 | $115.36 | 9,712,730 |
December 12 2022 | $108.42 | $113.27 | $108.42 | $113.23 | 9,008,426 |
December 09 2022 | $112.48 | $113.41 | $111.03 | $111.22 | 6,035,995 |
December 08 2022 | $111.15 | $114.30 | $110.40 | $113.74 | 7,347,612 |
December 07 2022 | $110.70 | $112.40 | $110.01 | $110.43 | 5,427,111 |
December 06 2022 | $114.74 | $114.91 | $110.77 | $111.90 | 5,968,032 |
December 05 2022 | $116.38 | $117.21 | $114.37 | $115.19 | 6,091,640 |
December 02 2022 | $115.57 | $117.54 | $115.02 | $117.39 | 6,122,172 |
December 01 2022 | $118.38 | $119.76 | $117.41 | $118.47 | 7,924,838 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
