The average closing price for Qualcomm (QCOM) in December 2022 was $109.51. It was down 13.2% for the month. The latest price is $167.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $101.38 | $103.34 | $100.68 | $103.23 | 5,642,260 |
December 29 2022 | $101.74 | $103.91 | $101.51 | $103.14 | 6,668,592 |
December 28 2022 | $102.23 | $103.54 | $100.30 | $100.44 | 5,395,637 |
December 27 2022 | $103.05 | $103.93 | $102.24 | $102.78 | 6,158,132 |
December 23 2022 | $103.00 | $104.15 | $101.61 | $104.08 | 5,356,708 |
December 22 2022 | $105.70 | $105.72 | $100.82 | $103.92 | 12,052,940 |
December 21 2022 | $105.88 | $107.95 | $105.81 | $107.60 | 5,843,839 |
December 20 2022 | $104.60 | $105.90 | $104.32 | $105.26 | 6,260,217 |
December 19 2022 | $107.05 | $108.13 | $104.70 | $105.74 | 7,720,218 |
December 16 2022 | $109.00 | $109.54 | $106.43 | $107.54 | 12,733,930 |
December 15 2022 | $112.91 | $113.16 | $108.99 | $109.52 | 10,210,210 |
December 14 2022 | $116.65 | $118.85 | $112.77 | $114.28 | 9,444,090 |
December 13 2022 | $119.23 | $120.14 | $114.38 | $115.95 | 9,712,730 |
December 12 2022 | $108.98 | $113.85 | $108.98 | $113.81 | 9,008,426 |
December 09 2022 | $113.06 | $113.99 | $111.60 | $111.78 | 6,035,995 |
December 08 2022 | $111.72 | $114.88 | $110.97 | $114.32 | 7,347,612 |
December 07 2022 | $111.27 | $112.98 | $110.57 | $111.00 | 5,427,111 |
December 06 2022 | $115.32 | $115.49 | $111.33 | $112.47 | 5,968,032 |
December 05 2022 | $116.98 | $117.81 | $114.96 | $115.77 | 6,091,640 |
December 02 2022 | $116.16 | $118.14 | $115.61 | $117.99 | 6,122,172 |
December 01 2022 | $118.99 | $120.38 | $118.01 | $119.07 | 7,924,838 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
