| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $190.70 | $198.43 | $190.32 | $193.79 | 15,547,480 |
June 27 2024 | $191.55 | $193.20 | $188.60 | $189.87 | 11,936,570 |
June 26 2024 | $194.89 | $195.71 | $190.41 | $191.99 | 10,023,790 |
June 25 2024 | $197.65 | $197.66 | $193.78 | $196.70 | 12,053,660 |
June 24 2024 | $201.32 | $201.43 | $194.83 | $195.41 | 16,087,750 |
June 21 2024 | $206.03 | $209.64 | $203.75 | $206.78 | 22,741,320 |
June 20 2024 | $218.14 | $219.79 | $207.08 | $209.64 | 18,701,199 |
June 18 2024 | $220.69 | $224.39 | $219.89 | $220.95 | 22,037,471 |
June 17 2024 | $211.22 | $216.65 | $207.63 | $216.21 | 12,109,080 |
June 14 2024 | $211.75 | $212.15 | $207.87 | $209.51 | 6,438,225 |
June 13 2024 | $210.51 | $212.46 | $207.25 | $211.92 | 10,102,780 |
June 12 2024 | $206.75 | $209.79 | $205.18 | $209.57 | 9,502,803 |
June 11 2024 | $201.55 | $203.79 | $199.24 | $202.88 | 8,197,458 |
June 10 2024 | $199.73 | $204.89 | $199.03 | $203.69 | 6,470,472 |
June 07 2024 | $204.06 | $204.13 | $199.35 | $201.03 | 5,714,393 |
June 06 2024 | $206.17 | $206.50 | $203.14 | $203.78 | 7,597,184 |
June 05 2024 | $201.33 | $206.75 | $199.81 | $206.17 | 11,626,290 |
June 04 2024 | $200.34 | $200.65 | $196.21 | $198.84 | 6,629,105 |
June 03 2024 | $203.89 | $205.27 | $196.94 | $200.34 | 12,419,480 |
