The closing price for Qualcomm (QCOM) in April 1999 was $7.78, on April 30, 1999. It was up 58.1% for the month. The latest price is $164.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $7.82 | $8.13 | $7.51 | $7.78 | 41,913,600 |
April 29 1999 | $7.35 | $7.81 | $7.22 | $7.71 | 41,712,000 |
April 28 1999 | $7.57 | $7.87 | $7.31 | $7.41 | 30,510,400 |
April 27 1999 | $7.84 | $7.95 | $7.55 | $7.67 | 44,848,000 |
April 26 1999 | $7.38 | $8.50 | $7.35 | $7.92 | 72,328,000 |
April 23 1999 | $7.34 | $7.59 | $7.10 | $7.43 | 44,044,800 |
April 22 1999 | $7.53 | $7.72 | $7.11 | $7.53 | 76,785,600 |
April 21 1999 | $6.78 | $7.70 | $6.53 | $7.59 | 196,297,600 |
April 20 1999 | $4.82 | $5.55 | $4.79 | $5.47 | 49,244,800 |
April 19 1999 | $5.52 | $5.52 | $4.83 | $4.85 | 97,537,600 |
April 16 1999 | $6.31 | $6.31 | $5.54 | $5.54 | 46,470,400 |
April 15 1999 | $6.50 | $6.54 | $5.45 | $6.14 | 98,865,600 |
April 14 1999 | $6.80 | $6.89 | $6.10 | $6.14 | 55,622,400 |
April 13 1999 | $6.33 | $6.82 | $6.26 | $6.60 | 92,947,200 |
April 12 1999 | $5.54 | $6.27 | $5.53 | $6.26 | 66,414,400 |
April 09 1999 | $5.68 | $5.81 | $5.59 | $5.66 | 23,563,200 |
April 08 1999 | $5.38 | $5.92 | $5.32 | $5.77 | 67,347,200 |
April 07 1999 | $5.72 | $5.75 | $5.06 | $5.39 | 84,753,600 |
April 06 1999 | $5.77 | $6.00 | $5.47 | $5.68 | 57,796,800 |
April 05 1999 | $5.59 | $6.04 | $5.37 | $5.79 | 75,632,000 |
April 01 1999 | $4.92 | $5.38 | $4.92 | $5.33 | 81,366,400 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
