The closing price for Qualcomm (QCOM) in August 1999 was $14.95, on August 31, 1999. It was up 23.8% for the month. The latest price is $164.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1999 | $14.37 | $15.08 | $14.16 | $14.95 | 31,839,200 |
August 30 1999 | $14.62 | $14.63 | $14.01 | $14.24 | 23,143,200 |
August 27 1999 | $15.02 | $15.24 | $14.27 | $14.30 | 31,424,000 |
August 26 1999 | $14.73 | $15.45 | $14.49 | $14.84 | 34,950,400 |
August 25 1999 | $14.16 | $14.83 | $13.98 | $14.78 | 26,909,600 |
August 24 1999 | $14.14 | $14.22 | $13.85 | $13.93 | 29,850,400 |
August 23 1999 | $13.72 | $14.32 | $13.67 | $14.27 | 26,557,600 |
August 20 1999 | $12.87 | $13.62 | $12.82 | $13.61 | 29,739,200 |
August 19 1999 | $12.64 | $13.13 | $12.60 | $12.82 | 21,305,600 |
August 18 1999 | $13.22 | $13.57 | $12.95 | $12.95 | 29,160,800 |
August 17 1999 | $12.75 | $13.51 | $12.74 | $13.47 | 39,671,200 |
August 16 1999 | $12.48 | $12.72 | $12.29 | $12.59 | 20,960,800 |
August 13 1999 | $11.91 | $12.45 | $11.89 | $12.45 | 24,576,000 |
August 12 1999 | $11.63 | $11.97 | $11.57 | $11.75 | 29,253,600 |
August 11 1999 | $11.51 | $11.67 | $11.23 | $11.65 | 22,624,800 |
August 10 1999 | $11.35 | $11.51 | $10.97 | $11.49 | 48,811,200 |
August 09 1999 | $11.57 | $11.67 | $11.35 | $11.47 | 17,400,000 |
August 06 1999 | $11.05 | $11.59 | $11.01 | $11.50 | 28,088,000 |
August 05 1999 | $11.18 | $11.26 | $10.57 | $11.14 | 46,039,200 |
August 04 1999 | $11.04 | $11.30 | $11.00 | $11.08 | 57,937,600 |
August 03 1999 | $11.94 | $11.94 | $10.66 | $10.89 | 71,893,600 |
August 02 1999 | $12.08 | $12.20 | $11.68 | $11.87 | 19,630,400 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
