The closing price for Qualcomm (QCOM) in December 1997 was $1.88, on December 31, 1997. It was down 26.5% for the month. The latest price is $164.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $1.96 | $2.03 | $1.88 | $1.88 | 38,304,000 |
December 30 1997 | $1.89 | $2.00 | $1.86 | $1.95 | 34,825,600 |
December 29 1997 | $1.79 | $1.90 | $1.77 | $1.90 | 33,782,400 |
December 26 1997 | $1.71 | $1.73 | $1.71 | $1.72 | 11,395,200 |
December 24 1997 | $1.76 | $1.76 | $1.69 | $1.70 | 17,700,800 |
December 23 1997 | $1.83 | $1.83 | $1.73 | $1.73 | 31,073,600 |
December 22 1997 | $1.83 | $1.86 | $1.77 | $1.80 | 36,022,400 |
December 19 1997 | $1.79 | $1.84 | $1.73 | $1.79 | 52,814,400 |
December 18 1997 | $1.94 | $1.95 | $1.82 | $1.83 | 40,369,600 |
December 17 1997 | $2.01 | $2.03 | $1.91 | $1.92 | 33,820,800 |
December 16 1997 | $1.93 | $2.08 | $1.92 | $1.95 | 55,036,800 |
December 15 1997 | $1.97 | $1.98 | $1.86 | $1.89 | 73,518,400 |
December 12 1997 | $2.24 | $2.25 | $1.87 | $1.89 | 180,356,800 |
December 11 1997 | $2.30 | $2.31 | $2.14 | $2.21 | 62,568,000 |
December 10 1997 | $2.42 | $2.42 | $2.26 | $2.32 | 69,076,800 |
December 09 1997 | $2.54 | $2.57 | $2.42 | $2.42 | 26,198,400 |
December 08 1997 | $2.51 | $2.61 | $2.51 | $2.55 | 22,460,800 |
December 05 1997 | $2.36 | $2.51 | $2.35 | $2.49 | 23,337,600 |
December 04 1997 | $2.46 | $2.49 | $2.39 | $2.40 | 24,408,000 |
December 03 1997 | $2.49 | $2.51 | $2.34 | $2.44 | 67,547,200 |
December 02 1997 | $2.60 | $2.66 | $2.51 | $2.53 | 36,280,000 |
December 01 1997 | $2.56 | $2.64 | $2.55 | $2.64 | 18,614,400 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
