The closing price for Qualcomm (QCOM) in January 1998 was $1.93, on January 30, 1998. It was up 1.2% for the month. The latest price is $164.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $2.01 | $2.03 | $1.92 | $1.93 | 37,011,200 |
January 29 1998 | $2.02 | $2.08 | $1.98 | $2.00 | 31,752,000 |
January 28 1998 | $1.99 | $2.05 | $1.96 | $2.01 | 25,020,800 |
January 27 1998 | $1.94 | $2.00 | $1.93 | $1.95 | 35,248,000 |
January 26 1998 | $2.02 | $2.02 | $1.92 | $1.93 | 29,942,400 |
January 23 1998 | $2.00 | $2.04 | $1.99 | $2.02 | 30,686,400 |
January 22 1998 | $2.00 | $2.06 | $1.94 | $1.97 | 73,201,600 |
January 21 1998 | $1.92 | $2.03 | $1.89 | $2.01 | 117,758,400 |
January 20 1998 | $1.80 | $1.82 | $1.76 | $1.77 | 43,787,200 |
January 16 1998 | $1.72 | $1.76 | $1.67 | $1.71 | 48,825,600 |
January 15 1998 | $1.77 | $1.77 | $1.71 | $1.71 | 37,475,200 |
January 14 1998 | $1.84 | $1.86 | $1.80 | $1.81 | 24,870,400 |
January 13 1998 | $1.79 | $1.84 | $1.79 | $1.81 | 27,872,000 |
January 12 1998 | $1.71 | $1.78 | $1.67 | $1.75 | 35,160,000 |
January 09 1998 | $1.80 | $1.81 | $1.71 | $1.73 | 33,051,200 |
January 08 1998 | $1.78 | $1.86 | $1.75 | $1.80 | 40,558,400 |
January 07 1998 | $1.89 | $1.89 | $1.76 | $1.78 | 77,368,000 |
January 06 1998 | $1.95 | $2.00 | $1.93 | $1.93 | 18,283,200 |
January 05 1998 | $1.96 | $2.00 | $1.93 | $1.95 | 24,339,200 |
January 02 1998 | $1.91 | $1.97 | $1.90 | $1.93 | 23,992,000 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
