The closing price for Qualcomm (QCOM) in November 1999 was $28.19, on November 30, 1999. It was up 63.5% for the month. The latest price is $164.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1999 | $28.87 | $29.41 | $27.95 | $28.19 | 33,796,000 |
November 29 1999 | $29.76 | $30.33 | $28.79 | $28.89 | 30,684,800 |
November 26 1999 | $29.66 | $30.37 | $29.49 | $29.94 | 18,336,800 |
November 24 1999 | $27.99 | $29.27 | $27.54 | $29.20 | 34,571,200 |
November 23 1999 | $28.05 | $28.47 | $26.82 | $28.03 | 38,456,000 |
November 22 1999 | $28.44 | $28.48 | $27.75 | $28.01 | 27,796,000 |
November 19 1999 | $27.75 | $28.71 | $27.15 | $28.56 | 41,786,400 |
November 18 1999 | $26.75 | $28.24 | $25.68 | $27.68 | 60,140,000 |
November 17 1999 | $28.36 | $28.67 | $25.52 | $26.68 | 115,011,200 |
November 16 1999 | $28.55 | $29.06 | $27.62 | $28.26 | 71,871,200 |
November 15 1999 | $30.36 | $31.60 | $27.23 | $28.63 | 131,147,200 |
November 12 1999 | $27.59 | $30.77 | $27.31 | $29.41 | 145,656,000 |
November 11 1999 | $25.37 | $26.92 | $25.05 | $26.88 | 72,861,600 |
November 10 1999 | $23.54 | $25.54 | $23.20 | $24.86 | 76,670,400 |
November 09 1999 | $23.42 | $23.81 | $22.58 | $23.33 | 48,781,600 |
November 08 1999 | $22.91 | $23.02 | $22.25 | $22.52 | 47,774,400 |
November 05 1999 | $21.22 | $23.25 | $21.09 | $22.90 | 92,527,200 |
November 04 1999 | $20.91 | $20.93 | $20.04 | $20.54 | 53,271,200 |
November 03 1999 | $19.36 | $20.29 | $18.75 | $20.27 | 113,081,600 |
November 02 1999 | $17.86 | $17.86 | $17.06 | $17.49 | 39,121,600 |
November 01 1999 | $17.24 | $17.86 | $17.12 | $17.52 | 32,648,000 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
