QQQ returned 6.5% in 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $37.01 | $37.37 | $36.95 | $36.98 | 75,152,500 |
December 28 2006 | $37.01 | $37.17 | $36.89 | $36.95 | 69,016,000 |
December 27 2006 | $37.02 | $37.19 | $36.93 | $37.13 | 54,129,200 |
December 26 2006 | $36.78 | $36.95 | $36.74 | $36.94 | 50,848,600 |
December 22 2006 | $37.19 | $37.19 | $36.78 | $36.78 | 92,858,600 |
December 21 2006 | $37.48 | $37.52 | $37.02 | $37.17 | 102,952,300 |
December 20 2006 | $37.61 | $37.79 | $37.42 | $37.43 | 67,213,400 |
December 19 2006 | $37.40 | $37.75 | $37.17 | $37.57 | 136,535,200 |
December 18 2006 | $38.20 | $38.34 | $37.53 | $37.69 | 121,588,700 |
December 15 2006 | $38.28 | $38.35 | $38.00 | $38.07 | 99,942,300 |
December 14 2006 | $37.63 | $38.14 | $37.60 | $37.97 | 109,104,200 |
December 13 2006 | $37.74 | $37.75 | $37.33 | $37.55 | 79,035,500 |
December 12 2006 | $37.70 | $37.77 | $37.28 | $37.48 | 110,985,900 |
December 11 2006 | $37.51 | $37.97 | $37.44 | $37.71 | 72,931,300 |
December 08 2006 | $37.28 | $37.88 | $37.20 | $37.57 | 133,798,700 |
December 07 2006 | $37.94 | $38.06 | $37.40 | $37.40 | 124,936,100 |
December 06 2006 | $37.89 | $38.00 | $37.71 | $37.88 | 78,207,500 |
December 05 2006 | $37.99 | $38.12 | $37.82 | $38.01 | 84,697,500 |
December 04 2006 | $37.47 | $38.06 | $37.47 | $37.88 | 89,782,400 |
December 01 2006 | $37.65 | $37.95 | $37.02 | $37.36 | 144,559,600 |
November 30 2006 | $37.70 | $37.89 | $37.47 | $37.69 | 123,457,100 |
November 29 2006 | $37.65 | $37.81 | $37.36 | $37.71 | 139,515,500 |
November 28 2006 | $37.23 | $37.52 | $37.09 | $37.46 | 118,268,400 |
November 27 2006 | $38.09 | $38.18 | $37.35 | $37.35 | 159,506,300 |
November 24 2006 | $38.00 | $38.39 | $37.98 | $38.21 | 51,762,900 |