QQQ returned 6.5% in 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $37.15 | $37.49 | $37.07 | $37.11 | 75,163,484 |
December 28 2006 | $37.14 | $37.30 | $37.01 | $37.07 | 69,013,914 |
December 27 2006 | $37.13 | $37.31 | $37.06 | $37.25 | 54,101,738 |
December 26 2006 | $36.91 | $37.07 | $36.87 | $37.06 | 50,821,520 |
December 22 2006 | $37.30 | $37.32 | $36.91 | $36.91 | 92,848,086 |
December 21 2006 | $37.62 | $37.65 | $37.15 | $37.30 | 102,938,000 |
December 20 2006 | $37.73 | $37.92 | $37.55 | $37.56 | 67,239,664 |
December 19 2006 | $37.53 | $37.88 | $37.30 | $37.70 | 136,529,406 |
December 18 2006 | $38.33 | $38.47 | $37.66 | $37.82 | 121,560,906 |
December 15 2006 | $38.40 | $38.48 | $38.13 | $38.20 | 99,911,766 |
December 14 2006 | $37.76 | $38.27 | $37.73 | $38.10 | 109,100,398 |
December 13 2006 | $37.87 | $37.88 | $37.46 | $37.68 | 78,987,062 |
December 12 2006 | $37.81 | $37.89 | $37.40 | $37.61 | 111,225,102 |
December 11 2006 | $37.64 | $38.10 | $37.57 | $37.83 | 72,797,086 |
December 08 2006 | $37.41 | $38.01 | $37.33 | $37.70 | 133,790,109 |
December 07 2006 | $38.07 | $38.19 | $37.52 | $37.52 | 124,916,398 |
December 06 2006 | $38.03 | $38.13 | $37.84 | $38.01 | 78,181,531 |
December 05 2006 | $38.12 | $38.25 | $37.95 | $38.14 | 84,649,367 |
December 04 2006 | $37.60 | $38.19 | $37.60 | $38.01 | 89,943,555 |
December 01 2006 | $37.78 | $38.08 | $37.15 | $37.49 | 144,541,109 |
November 30 2006 | $37.83 | $38.02 | $37.60 | $37.82 | 123,440,797 |
November 29 2006 | $37.78 | $37.94 | $37.49 | $37.84 | 137,893,594 |
November 28 2006 | $37.37 | $37.64 | $37.22 | $37.58 | 118,244,398 |
November 27 2006 | $38.23 | $38.31 | $37.47 | $37.49 | 159,490,094 |
November 24 2006 | $38.13 | $38.52 | $38.11 | $38.34 | 51,794,512 |
