The average closing price for QQQ all-time is $139.55. The latest price is $604.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $619.28 | $635.80 | $555.60 | $588.59 | 4,230,481,042 |
2025 | $511.06 | $635.39 | $400.45 | $613.54 | 12,165,970,260 |
2024 | $400.90 | $534.89 | $390.53 | $508.01 | 9,352,477,557 |
2023 | $263.56 | $407.90 | $255.41 | $404.54 | 13,098,827,695 |
2022 | $388.64 | $391.79 | $248.85 | $261.23 | 17,100,454,422 |
2021 | $305.42 | $397.54 | $288.30 | $387.47 | 11,024,844,590 |
2020 | $206.33 | $305.01 | $159.06 | $304.09 | 11,811,745,982 |
2019 | $144.12 | $206.48 | $142.69 | $204.61 | 7,629,161,192 |
2018 | $148.13 | $178.49 | $136.93 | $147.24 | 11,810,382,190 |
2017 | $111.91 | $150.28 | $111.51 | $147.43 | 6,989,527,709 |
2016 | $101.51 | $113.98 | $87.98 | $111.13 | 7,134,361,573 |
2015 | $95.28 | $107.04 | $78.18 | $103.76 | 8,174,289,766 |
2014 | $79.19 | $97.20 | $75.74 | $94.82 | 9,459,171,120 |
2013 | $59.62 | $79.56 | $58.97 | $79.56 | 7,849,413,370 |
2012 | $50.25 | $62.71 | $49.94 | $58.23 | 11,009,234,952 |
2011 | $48.12 | $52.58 | $43.88 | $49.30 | 16,727,644,545 |
2010 | $40.26 | $48.12 | $36.15 | $47.68 | 21,571,754,470 |
2009 | $25.73 | $40.24 | $22.15 | $39.77 | 30,764,394,624 |
2008 | $44.15 | $44.33 | $21.62 | $25.71 | 46,229,208,407 |
2007 | $37.32 | $47.38 | $34.87 | $44.11 | 33,848,520,121 |
2006 | $34.79 | $38.47 | $30.46 | $37.06 | 26,961,565,927 |
2005 | $34.19 | $36.13 | $29.30 | $34.59 | 22,781,018,310 |
2004 | $30.98 | $34.37 | $27.04 | $34.05 | 24,819,463,529 |
2003 | $20.88 | $30.96 | $19.70 | $30.81 | 19,522,213,648 |
2002 | $33.42 | $35.98 | $16.69 | $20.58 | 22,344,530,695 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
