In 2022, SPLV returned -4.8%, SPY returned -18.4% and QQQ returned -32.8%.
| DATE | undefined | undefined | undefined |
|---|---|---|---|
December 30 2022 | $262.50 | $369.72 | $60.67 |
December 29 2022 | $262.66 | $370.70 | $61.14 |
December 28 2022 | $256.41 | $364.14 | $60.67 |
December 27 2022 | $259.84 | $368.72 | $61.29 |
December 23 2022 | $263.56 | $370.18 | $61.04 |
December 22 2022 | $262.97 | $368.07 | $60.63 |
December 21 2022 | $269.57 | $373.39 | $60.91 |
December 20 2022 | $265.71 | $367.89 | $60.11 |
December 19 2022 | $265.92 | $367.39 | $60.10 |
December 16 2022 | $269.71 | $370.53 | $60.28 |
December 15 2022 | $272.31 | $374.96 | $60.93 |
December 14 2022 | $281.77 | $384.36 | $61.81 |
December 13 2022 | $283.87 | $386.83 | $61.94 |
December 12 2022 | $280.85 | $383.93 | $61.92 |
December 09 2022 | $277.37 | $378.47 | $61.10 |
December 08 2022 | $279.15 | $381.32 | $61.54 |
December 07 2022 | $275.89 | $378.36 | $61.16 |
December 06 2022 | $277.02 | $379.00 | $61.14 |
December 05 2022 | $282.88 | $384.54 | $61.27 |
December 02 2022 | $287.71 | $391.59 | $61.94 |
December 01 2022 | $288.86 | $392.04 | $61.82 |
November 30 2022 | $288.50 | $392.33 | $61.72 |
November 29 2022 | $275.92 | $380.35 | $60.55 |
November 28 2022 | $278.03 | $381.00 | $60.59 |
November 25 2022 | $282.17 | $387.18 | $61.19 |
