In 2022, SPLV returned -4.8%, SPY returned -18.4% and QQQ returned -32.8%.
| DATE | undefined | undefined | undefined |
|---|---|---|---|
December 30 2022 | $262.20 | $369.72 | $60.35 |
December 29 2022 | $262.36 | $370.70 | $60.82 |
December 28 2022 | $256.12 | $364.14 | $60.35 |
December 27 2022 | $259.55 | $368.72 | $60.97 |
December 23 2022 | $263.27 | $370.18 | $60.71 |
December 22 2022 | $262.68 | $368.07 | $60.31 |
December 21 2022 | $269.26 | $373.39 | $60.59 |
December 20 2022 | $265.41 | $367.89 | $59.79 |
December 19 2022 | $265.62 | $367.39 | $59.78 |
December 16 2022 | $269.41 | $370.53 | $59.96 |
December 15 2022 | $272.00 | $374.96 | $60.60 |
December 14 2022 | $281.45 | $384.36 | $61.48 |
December 13 2022 | $283.55 | $386.83 | $61.61 |
December 12 2022 | $280.54 | $383.93 | $61.59 |
December 09 2022 | $277.06 | $378.47 | $60.77 |
December 08 2022 | $278.84 | $381.32 | $61.22 |
December 07 2022 | $275.58 | $378.36 | $60.84 |
December 06 2022 | $276.71 | $379.00 | $60.82 |
December 05 2022 | $282.56 | $384.54 | $60.94 |
December 02 2022 | $287.38 | $391.59 | $61.61 |
December 01 2022 | $288.53 | $392.04 | $61.49 |
November 30 2022 | $288.18 | $392.33 | $61.40 |
November 29 2022 | $275.62 | $380.35 | $60.23 |
November 28 2022 | $277.72 | $381.00 | $60.27 |
November 25 2022 | $281.85 | $387.18 | $60.87 |
