The highest closing price for SPLV last month was $73.61, on July 25. It was down 0.3% for the month. The latest price is $74.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $72.28 | $72.92 | $72.16 | $72.37 | 3,963,355 |
July 30 2025 | $73.09 | $73.27 | $72.42 | $72.63 | 3,533,053 |
July 29 2025 | $72.82 | $73.16 | $72.60 | $73.08 | 3,260,087 |
July 28 2025 | $73.46 | $73.46 | $72.69 | $72.70 | 2,295,474 |
July 25 2025 | $73.55 | $73.70 | $73.35 | $73.61 | 1,191,695 |
July 24 2025 | $73.33 | $73.69 | $73.29 | $73.46 | 1,581,801 |
July 23 2025 | $73.56 | $73.57 | $73.13 | $73.35 | 2,444,612 |
July 22 2025 | $72.70 | $73.56 | $72.62 | $73.52 | 3,135,557 |
July 21 2025 | $72.77 | $73.05 | $72.44 | $72.58 | 2,546,501 |
July 18 2025 | $72.53 | $72.89 | $72.41 | $72.54 | 3,377,317 |
July 17 2025 | $72.19 | $72.58 | $72.05 | $72.43 | 2,316,813 |
July 16 2025 | $71.89 | $72.29 | $71.57 | $72.25 | 2,081,981 |
July 15 2025 | $72.43 | $72.54 | $71.76 | $71.76 | 2,349,301 |
July 14 2025 | $72.25 | $72.67 | $72.19 | $72.61 | 2,130,927 |
July 11 2025 | $72.47 | $72.56 | $72.07 | $72.32 | 2,152,543 |
July 10 2025 | $72.29 | $72.98 | $72.19 | $72.75 | 1,521,277 |
July 09 2025 | $72.52 | $72.52 | $72.10 | $72.41 | 2,021,378 |
July 08 2025 | $72.53 | $72.61 | $72.22 | $72.32 | 1,158,484 |
July 07 2025 | $72.89 | $72.97 | $72.39 | $72.64 | 1,548,268 |
July 03 2025 | $72.57 | $73.00 | $72.41 | $72.92 | 1,089,848 |
July 02 2025 | $72.92 | $72.92 | $71.97 | $72.53 | 1,856,724 |
July 01 2025 | $72.56 | $73.37 | $72.46 | $73.08 | 2,550,375 |
Daily pricing data for SPLV dates back to 5/5/2011, and may be incomplete.
