The highest closing price for SPLV last month was $73.17, on November 28. It was up 4.2% for the month. The latest price is $71.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $72.98 | $73.27 | $72.90 | $73.17 | 2,460,800 |
November 26 2025 | $72.62 | $73.10 | $72.60 | $72.95 | 3,557,600 |
November 25 2025 | $72.23 | $72.78 | $72.21 | $72.64 | 4,586,600 |
November 24 2025 | $72.20 | $72.28 | $71.64 | $72.00 | 4,598,400 |
November 21 2025 | $71.78 | $72.54 | $71.56 | $72.21 | 5,896,889 |
November 20 2025 | $71.56 | $71.81 | $71.28 | $71.40 | 6,718,972 |
November 19 2025 | $71.72 | $71.76 | $71.08 | $71.33 | 3,213,091 |
November 18 2025 | $71.77 | $72.12 | $71.61 | $71.75 | 4,028,481 |
November 17 2025 | $71.91 | $72.20 | $71.63 | $71.72 | 4,350,234 |
November 14 2025 | $72.17 | $72.30 | $71.60 | $71.88 | 3,287,363 |
November 13 2025 | $72.04 | $72.44 | $71.95 | $72.04 | 2,620,574 |
November 12 2025 | $72.01 | $72.28 | $71.95 | $72.13 | 2,418,109 |
November 11 2025 | $71.52 | $72.07 | $71.52 | $72.06 | 2,680,025 |
November 10 2025 | $71.11 | $71.46 | $70.86 | $71.36 | 3,213,711 |
November 07 2025 | $70.68 | $71.31 | $70.64 | $71.31 | 5,452,393 |
November 06 2025 | $70.59 | $70.88 | $70.42 | $70.48 | 4,347,484 |
November 05 2025 | $70.80 | $70.99 | $70.42 | $70.68 | 4,018,618 |
November 04 2025 | $70.39 | $70.69 | $70.11 | $70.69 | 4,746,060 |
November 03 2025 | $70.20 | $70.24 | $69.50 | $70.17 | 5,651,537 |
Daily pricing data for SPLV dates back to 5/5/2011, and may be incomplete.
