QQQ returned -14.5% between 2021 and 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $258.95 | $261.69 | $257.64 | $261.56 | 37,858,281 |
December 29 2022 | $258.30 | $262.67 | $257.60 | $261.72 | 45,893,566 |
December 28 2022 | $258.51 | $260.77 | $255.13 | $255.49 | 47,139,039 |
December 27 2022 | $262.02 | $262.12 | $258.37 | $258.91 | 38,009,008 |
December 23 2022 | $260.77 | $263.29 | $258.86 | $262.62 | 39,373,578 |
December 22 2022 | $265.59 | $265.72 | $257.81 | $262.04 | 60,278,379 |
December 21 2022 | $265.81 | $269.91 | $264.96 | $268.61 | 46,394,688 |
December 20 2022 | $263.80 | $266.51 | $262.22 | $264.77 | 51,064,199 |
December 19 2022 | $269.02 | $269.11 | $263.73 | $264.97 | 44,167,922 |
December 16 2022 | $270.66 | $272.20 | $267.14 | $268.75 | 68,300,352 |
December 15 2022 | $276.67 | $277.33 | $270.14 | $271.34 | 60,554,121 |
December 14 2022 | $282.27 | $285.56 | $277.51 | $280.76 | 64,984,434 |
December 13 2022 | $290.70 | $290.92 | $280.17 | $282.86 | 80,667,680 |
December 12 2022 | $276.56 | $279.91 | $275.52 | $279.85 | 35,732,520 |
December 09 2022 | $277.14 | $279.91 | $275.94 | $276.38 | 47,860,488 |
December 08 2022 | $276.25 | $279.13 | $274.18 | $278.16 | 42,594,910 |
December 07 2022 | $274.84 | $276.90 | $273.19 | $274.90 | 45,614,246 |
December 06 2022 | $281.71 | $281.85 | $274.63 | $276.03 | 53,937,609 |
December 05 2022 | $284.55 | $285.83 | $280.41 | $281.87 | 41,482,121 |
December 02 2022 | $282.75 | $287.56 | $282.58 | $286.68 | 53,583,168 |
December 01 2022 | $287.80 | $289.82 | $285.04 | $287.83 | 51,547,328 |
November 30 2022 | $275.21 | $287.58 | $274.35 | $287.48 | 74,718,086 |
November 29 2022 | $277.26 | $277.67 | $273.57 | $274.94 | 35,618,879 |
November 28 2022 | $279.18 | $281.20 | $276.11 | $277.04 | 38,877,047 |
November 25 2022 | $281.43 | $282.13 | $280.67 | $281.16 | 15,498,800 |
