The closing price for QQQ between 2018 and 2023 was $405.57, on December 29, 2023. It was up 173.1% in that time. The latest price is $596.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $383.04 | $408.94 | $378.01 | $405.57 | 867,698,382 |
November 2023 | $347.45 | $389.35 | $347.35 | $384.11 | 971,634,743 |
October 2023 | $354.19 | $369.20 | $338.19 | $346.61 | 1,238,754,236 |
September 2023 | $375.24 | $375.66 | $347.09 | $353.92 | 960,069,809 |
August 2023 | $377.12 | $378.36 | $349.90 | $372.86 | 1,202,809,094 |
July 2023 | $365.05 | $382.72 | $358.48 | $378.47 | 974,834,196 |
June 2023 | $342.54 | $367.29 | $341.49 | $364.41 | 1,138,190,004 |
May 2023 | $317.28 | $348.65 | $310.41 | $342.80 | 1,149,238,373 |
April 2023 | $314.01 | $317.83 | $305.27 | $317.75 | 993,554,900 |
March 2023 | $288.44 | $316.38 | $280.50 | $316.14 | 1,545,364,618 |
February 2023 | $289.57 | $308.52 | $285.28 | $288.73 | 1,094,751,655 |
January 2023 | $264.23 | $293.35 | $256.06 | $289.77 | 961,927,685 |
December 2022 | $288.17 | $291.29 | $255.46 | $261.90 | 1,057,037,637 |
November 2022 | $276.20 | $287.95 | $254.21 | $287.85 | 1,195,715,007 |
October 2022 | $264.01 | $279.25 | $249.48 | $272.73 | 1,357,214,773 |
September 2022 | $290.62 | $304.69 | $262.08 | $262.24 | 1,370,988,828 |
August 2022 | $307.20 | $327.55 | $292.31 | $293.12 | 1,070,107,563 |
July 2022 | $273.22 | $309.89 | $271.06 | $308.98 | 1,178,025,690 |
June 2022 | $303.52 | $307.52 | $263.25 | $274.52 | 1,359,865,150 |
May 2022 | $305.82 | $322.89 | $273.94 | $301.38 | 1,951,162,680 |
April 2022 | $354.69 | $361.04 | $305.60 | $306.24 | 1,501,958,817 |
March 2022 | $337.59 | $363.50 | $309.96 | $354.42 | 1,686,866,089 |
February 2022 | $355.83 | $361.37 | $310.75 | $338.62 | 1,523,185,624 |
January 2022 | $389.63 | $392.79 | $326.26 | $354.48 | 1,848,326,564 |
December 2021 | $388.38 | $395.03 | $368.56 | $388.46 | 1,234,580,320 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
