Between 2000 and 2002, QQQ returned -74.7%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $21.06 | $21.17 | $20.59 | $20.66 | 103,448,199 |
Week of December 23 2002 | $21.35 | $21.97 | $20.98 | $21.04 | 139,095,202 |
Week of December 16 2002 | $21.38 | $22.21 | $21.03 | $21.47 | 352,217,102 |
Week of December 09 2002 | $22.23 | $22.63 | $21.20 | $21.23 | 344,814,508 |
Week of December 02 2002 | $24.10 | $24.41 | $21.82 | $22.44 | 459,667,509 |
Week of November 25 2002 | $23.54 | $23.98 | $22.81 | $23.50 | 261,053,708 |
Week of November 18 2002 | $22.65 | $25.18 | $21.45 | $23.50 | 419,851,016 |
Week of November 11 2002 | $21.15 | $22.42 | $20.47 | $22.42 | 438,373,720 |
Week of November 04 2002 | $22.09 | $22.74 | $21.16 | $21.25 | 466,707,000 |
Week of October 28 2002 | $21.20 | $21.53 | $19.81 | $21.41 | 452,349,204 |
Week of October 21 2002 | $19.94 | $21.08 | $19.75 | $20.87 | 424,960,117 |
Week of October 14 2002 | $18.54 | $20.22 | $18.47 | $20.19 | 475,578,305 |
Week of October 07 2002 | $17.18 | $18.97 | $16.75 | $18.84 | 511,662,017 |
Week of September 30 2002 | $17.86 | $18.64 | $17.05 | $17.25 | 444,721,711 |
Week of September 23 2002 | $18.19 | $18.93 | $17.51 | $18.07 | 459,006,712 |
Week of September 16 2002 | $19.38 | $19.68 | $18.21 | $18.37 | 404,799,415 |
Week of September 09 2002 | $19.23 | $20.64 | $18.98 | $19.49 | 371,641,025 |
Week of September 02 2002 | $19.55 | $19.86 | $18.59 | $19.37 | 342,887,422 |
Week of August 26 2002 | $21.45 | $21.63 | $19.52 | $19.92 | 447,957,599 |
Week of August 19 2002 | $21.00 | $22.22 | $20.92 | $21.32 | 422,946,618 |
Week of August 12 2002 | $19.54 | $21.20 | $19.05 | $20.94 | 470,019,812 |
Week of August 05 2002 | $18.75 | $20.11 | $18.06 | $19.78 | 531,195,805 |
Week of July 29 2002 | $19.73 | $20.93 | $18.50 | $18.86 | 479,823,617 |
Week of July 22 2002 | $20.22 | $20.77 | $18.35 | $19.22 | 737,279,320 |
Week of July 15 2002 | $20.93 | $22.42 | $20.14 | $20.34 | 685,497,312 |
