Between 2000 and 2002, QQQ returned -74.7%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $21.08 | $21.19 | $20.61 | $20.68 | 103,448,199 |
Week of December 23 2002 | $21.37 | $21.99 | $21.01 | $21.07 | 139,095,202 |
Week of December 16 2002 | $21.41 | $22.24 | $21.06 | $21.49 | 352,217,102 |
Week of December 09 2002 | $22.25 | $22.65 | $21.23 | $21.25 | 344,814,508 |
Week of December 02 2002 | $24.12 | $24.44 | $21.85 | $22.47 | 459,667,509 |
Week of November 25 2002 | $23.56 | $24.01 | $22.83 | $23.53 | 261,053,708 |
Week of November 18 2002 | $22.67 | $25.21 | $21.47 | $23.53 | 419,851,016 |
Week of November 11 2002 | $21.18 | $22.45 | $20.50 | $22.44 | 438,373,720 |
Week of November 04 2002 | $22.11 | $22.76 | $21.19 | $21.28 | 466,707,000 |
Week of October 28 2002 | $21.22 | $21.56 | $19.84 | $21.43 | 452,349,204 |
Week of October 21 2002 | $19.96 | $21.10 | $19.78 | $20.90 | 424,960,117 |
Week of October 14 2002 | $18.56 | $20.24 | $18.49 | $20.21 | 475,578,305 |
Week of October 07 2002 | $17.20 | $19.00 | $16.77 | $18.86 | 511,662,017 |
Week of September 30 2002 | $17.88 | $18.66 | $17.07 | $17.27 | 444,721,711 |
Week of September 23 2002 | $18.21 | $18.95 | $17.53 | $18.09 | 459,006,712 |
Week of September 16 2002 | $19.40 | $19.70 | $18.23 | $18.39 | 404,799,415 |
Week of September 09 2002 | $19.25 | $20.67 | $19.00 | $19.51 | 371,641,025 |
Week of September 02 2002 | $19.57 | $19.89 | $18.61 | $19.39 | 342,887,422 |
Week of August 26 2002 | $21.47 | $21.66 | $19.54 | $19.94 | 447,957,599 |
Week of August 19 2002 | $21.02 | $22.25 | $20.95 | $21.35 | 422,946,618 |
Week of August 12 2002 | $19.56 | $21.22 | $19.07 | $20.96 | 470,019,812 |
Week of August 05 2002 | $18.77 | $20.13 | $18.08 | $19.80 | 531,195,805 |
Week of July 29 2002 | $19.76 | $20.96 | $18.52 | $18.89 | 479,823,617 |
Week of July 22 2002 | $20.25 | $20.79 | $18.37 | $19.24 | 737,279,320 |
Week of July 15 2002 | $20.95 | $22.44 | $20.16 | $20.36 | 685,497,312 |
