QQQ returned 0% in September 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2018 | $176.77 | $177.75 | $176.50 | $177.28 | 28,076,840 |
September 27 2018 | $176.57 | $177.95 | $176.45 | $177.32 | 33,113,270 |
September 26 2018 | $175.81 | $177.47 | $175.48 | $175.83 | 36,210,566 |
September 25 2018 | $175.36 | $175.84 | $174.79 | $175.71 | 25,277,520 |
September 24 2018 | $173.71 | $175.53 | $173.00 | $175.47 | 34,945,602 |
September 21 2018 | $176.47 | $176.67 | $174.76 | $174.98 | 38,605,352 |
September 20 2018 | $175.21 | $176.18 | $174.80 | $175.94 | 33,295,820 |
September 19 2018 | $174.17 | $174.59 | $172.89 | $174.02 | 31,843,381 |
September 18 2018 | $172.90 | $175.00 | $172.78 | $174.15 | 31,877,350 |
September 17 2018 | $174.93 | $175.08 | $172.56 | $172.72 | 33,071,199 |
September 14 2018 | $175.89 | $176.16 | $174.55 | $175.25 | 31,224,131 |
September 13 2018 | $174.94 | $176.10 | $174.92 | $175.76 | 31,133,189 |
September 12 2018 | $174.18 | $174.29 | $172.41 | $173.91 | 36,203,969 |
September 11 2018 | $172.37 | $174.71 | $171.94 | $174.42 | 30,116,461 |
September 10 2018 | $173.47 | $173.59 | $172.14 | $173.09 | 26,131,980 |
September 07 2018 | $171.95 | $173.99 | $171.87 | $172.51 | 46,629,500 |
September 06 2018 | $174.82 | $175.02 | $172.00 | $173.17 | 46,091,398 |
September 05 2018 | $176.73 | $176.73 | $174.13 | $174.73 | 42,623,328 |
September 04 2018 | $177.26 | $177.54 | $176.07 | $177.02 | 29,063,539 |
