QQQ has returned 2.9% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 | $629.13 | $637.65 | $628.20 | $637.40 | 46,965,650 |
April 14 2026 | $620.27 | $628.60 | $620.10 | $628.60 | 48,253,723 |
April 13 2026 | $609.56 | $617.96 | $608.11 | $617.39 | 32,287,760 |
April 10 2026 | $611.84 | $613.67 | $609.58 | $611.07 | 33,831,300 |
April 09 2026 | $605.93 | $610.50 | $603.03 | $610.19 | 37,837,500 |
April 08 2026 | $608.71 | $609.90 | $602.12 | $606.09 | 63,086,000 |
April 07 2026 | $585.64 | $588.98 | $578.40 | $588.59 | 49,948,200 |
April 06 2026 | $586.23 | $590.61 | $584.69 | $588.50 | 35,108,500 |
April 02 2026 | $573.97 | $586.05 | $571.92 | $584.98 | 50,941,700 |
April 01 2026 | $581.48 | $587.74 | $580.42 | $584.31 | 79,435,100 |
March 31 2026 | $564.29 | $578.64 | $564.21 | $577.18 | 95,878,000 |
March 30 2026 | $567.38 | $568.05 | $555.60 | $558.28 | 70,602,600 |
March 27 2026 | $570.81 | $571.02 | $561.57 | $562.58 | 82,702,200 |
March 26 2026 | $582.60 | $584.63 | $573.43 | $573.79 | 81,492,100 |
March 25 2026 | $589.14 | $591.37 | $585.69 | $587.82 | 60,475,500 |
March 24 2026 | $584.81 | $587.93 | $581.93 | $583.98 | 57,750,900 |
March 23 2026 | $590.52 | $595.08 | $585.96 | $588.00 | 89,936,100 |
March 20 2026 | $590.32 | $590.43 | $577.81 | $581.33 | 91,964,680 |
March 19 2026 | $588.77 | $595.05 | $586.34 | $592.27 | 75,597,586 |
March 18 2026 | $600.73 | $602.40 | $593.81 | $594.15 | 56,127,961 |
March 17 2026 | $602.38 | $605.14 | $601.11 | $602.55 | 47,106,609 |
March 16 2026 | $599.28 | $603.10 | $598.36 | $599.62 | 49,077,160 |
March 13 2026 | $598.97 | $602.84 | $591.82 | $592.97 | 63,145,488 |
March 12 2026 | $602.00 | $603.38 | $596.30 | $596.51 | 71,836,633 |
March 11 2026 | $608.18 | $611.66 | $604.27 | $606.92 | 60,114,801 |
