QQQ has returned 71.1% since November 1, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2025 | $594.91 | $598.14 | $592.96 | $595.32 | 60,935,200 |
September 17 2025 | $591.13 | $591.75 | $584.37 | $590.00 | 68,857,101 |
September 16 2025 | $592.61 | $592.86 | $590.49 | $591.18 | 36,204,005 |
September 15 2025 | $588.46 | $591.79 | $588.30 | $591.68 | 41,624,134 |
September 12 2025 | $585.04 | $587.86 | $584.10 | $586.66 | 50,708,500 |
September 11 2025 | $583.24 | $584.88 | $581.62 | $584.08 | 44,745,800 |
September 10 2025 | $583.74 | $583.77 | $578.55 | $580.70 | 49,308,000 |
September 09 2025 | $579.67 | $580.94 | $577.04 | $580.51 | 44,007,600 |
September 08 2025 | $578.37 | $580.84 | $577.77 | $578.87 | 46,371,400 |
September 05 2025 | $580.49 | $581.12 | $571.53 | $576.06 | 68,342,500 |
September 04 2025 | $570.74 | $575.60 | $569.03 | $575.23 | 47,526,300 |
September 03 2025 | $569.23 | $571.70 | $566.73 | $570.07 | 54,230,200 |
September 02 2025 | $561.31 | $565.97 | $559.54 | $565.62 | 65,876,800 |
August 29 2025 | $574.66 | $575.03 | $568.54 | $570.40 | 56,030,400 |
August 28 2025 | $574.11 | $578.00 | $572.46 | $577.08 | 46,787,900 |
August 27 2025 | $571.59 | $574.41 | $570.37 | $573.49 | 36,927,100 |
August 26 2025 | $569.83 | $572.92 | $568.80 | $572.61 | 34,103,000 |
August 25 2025 | $570.40 | $573.29 | $569.16 | $570.32 | 34,044,700 |
August 22 2025 | $564.67 | $573.99 | $563.27 | $571.97 | 51,502,100 |
August 21 2025 | $564.35 | $566.49 | $560.98 | $563.28 | 46,436,900 |
August 20 2025 | $568.33 | $568.45 | $558.84 | $565.90 | 76,781,100 |
August 19 2025 | $576.39 | $576.56 | $568.25 | $569.28 | 53,752,600 |
August 18 2025 | $576.44 | $577.77 | $575.24 | $577.11 | 29,831,000 |
August 15 2025 | $579.80 | $579.84 | $575.57 | $577.34 | 49,480,200 |
August 14 2025 | $578.28 | $581.88 | $577.91 | $579.89 | 45,425,000 |
