QQQ has returned 48.3% since 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $599.57 | $599.90 | $593.37 | $596.10 | 49,360,445 |
September 23 2025 | $602.37 | $602.57 | $596.98 | $598.20 | 64,635,488 |
September 22 2025 | $597.74 | $602.87 | $597.72 | $602.20 | 57,154,770 |
September 19 2025 | $596.64 | $599.36 | $595.16 | $598.66 | 58,196,113 |
September 18 2025 | $594.22 | $597.45 | $592.27 | $594.63 | 61,069,289 |
September 17 2025 | $590.42 | $591.06 | $583.69 | $589.32 | 69,384,812 |
September 16 2025 | $591.92 | $592.17 | $589.81 | $590.50 | 36,942,129 |
September 15 2025 | $587.76 | $591.10 | $587.61 | $590.99 | 44,360,320 |
September 12 2025 | $584.36 | $587.18 | $583.42 | $585.98 | 50,745,887 |
September 11 2025 | $582.56 | $584.20 | $580.95 | $583.40 | 44,745,770 |
September 10 2025 | $583.06 | $583.09 | $577.88 | $580.03 | 49,307,961 |
September 09 2025 | $579.00 | $580.27 | $576.37 | $579.84 | 44,007,594 |
September 08 2025 | $577.70 | $580.17 | $577.10 | $578.20 | 46,371,352 |
September 05 2025 | $579.82 | $580.45 | $570.87 | $575.39 | 68,342,531 |
September 04 2025 | $570.08 | $574.93 | $568.37 | $574.56 | 47,526,281 |
September 03 2025 | $568.57 | $571.03 | $566.07 | $569.41 | 54,230,207 |
September 02 2025 | $560.66 | $565.31 | $558.89 | $564.97 | 65,876,766 |
August 29 2025 | $573.99 | $574.36 | $567.88 | $569.74 | 56,030,406 |
August 28 2025 | $573.45 | $577.33 | $571.80 | $576.41 | 46,787,859 |
August 27 2025 | $570.93 | $573.74 | $569.71 | $572.83 | 36,927,141 |
August 26 2025 | $569.17 | $572.26 | $568.14 | $571.95 | 34,103,008 |
August 25 2025 | $569.74 | $572.62 | $568.50 | $569.66 | 34,044,754 |
August 22 2025 | $564.02 | $573.33 | $562.62 | $571.31 | 51,502,129 |
August 21 2025 | $563.70 | $565.83 | $560.33 | $562.63 | 46,436,898 |
August 20 2025 | $567.67 | $567.79 | $558.19 | $565.24 | 76,781,086 |
