QQQ has returned 108.8% since January 31, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 22 2025 | $597.74 | $602.87 | $593.36 | $596.10 | 171,640,559 |
Week of September 15 2025 | $587.76 | $599.36 | $583.69 | $598.66 | 269,952,663 |
Week of September 08 2025 | $577.70 | $587.18 | $576.37 | $585.98 | 235,178,564 |
Week of September 01 2025 | $560.66 | $580.45 | $558.89 | $575.39 | 235,975,785 |
Week of August 25 2025 | $569.74 | $577.33 | $567.88 | $569.74 | 207,893,168 |
Week of August 18 2025 | $575.77 | $577.10 | $558.19 | $571.31 | 258,303,715 |
Week of August 11 2025 | $574.02 | $582.64 | $570.91 | $576.67 | 211,498,851 |
Week of August 04 2025 | $558.40 | $574.10 | $558.30 | $573.88 | 217,878,517 |
Week of July 28 2025 | $567.08 | $573.96 | $551.04 | $553.24 | 254,410,224 |
Week of July 21 2025 | $561.44 | $567.04 | $557.96 | $565.71 | 195,987,467 |
Week of July 14 2025 | $553.35 | $564.07 | $550.92 | $560.61 | 222,954,163 |
Week of July 07 2025 | $552.88 | $556.98 | $548.94 | $553.56 | 198,877,660 |
Week of June 30 2025 | $550.62 | $556.55 | $544.03 | $555.58 | 164,697,277 |
Week of June 23 2025 | $526.20 | $549.35 | $523.04 | $547.46 | 242,300,886 |
Week of June 16 2025 | $529.29 | $534.15 | $523.68 | $525.63 | 185,429,958 |
Week of June 09 2025 | $528.93 | $535.56 | $524.53 | $525.76 | 217,973,832 |
Week of June 02 2025 | $516.06 | $531.84 | $514.79 | $528.71 | 233,946,109 |
Week of May 26 2025 | $514.97 | $525.28 | $510.76 | $517.93 | 220,250,414 |
Week of May 19 2025 | $513.07 | $521.81 | $504.43 | $508.08 | 280,321,785 |
Week of May 12 2025 | $505.83 | $520.74 | $500.34 | $520.32 | 243,922,590 |
Week of May 05 2025 | $483.50 | $491.58 | $475.70 | $486.86 | 166,550,672 |
Week of April 28 2025 | $471.95 | $489.79 | $461.38 | $487.72 | 193,509,126 |
Week of April 21 2025 | $437.23 | $472.01 | $426.95 | $471.48 | 236,908,044 |
Week of April 14 2025 | $463.40 | $463.99 | $436.76 | $443.09 | 173,162,985 |
Week of April 07 2025 | $407.73 | $466.76 | $401.47 | $453.36 | 566,549,844 |
