QQQ returned 26.7% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $514.95 | $515.71 | $508.34 | $509.31 | 29,117,029 |
December 30 2024 | $513.57 | $517.41 | $509.90 | $513.67 | 34,584,031 |
December 27 2024 | $524.03 | $524.47 | $515.91 | $520.59 | 33,839,559 |
December 26 2024 | $526.33 | $529.24 | $524.33 | $527.61 | 19,141,490 |
December 24 2024 | $522.85 | $528.06 | $522.22 | $527.97 | 17,558,221 |
December 23 2024 | $517.59 | $521.28 | $514.19 | $520.90 | 29,672,801 |
December 20 2024 | $507.70 | $522.00 | $506.56 | $515.88 | 60,529,961 |
December 19 2024 | $518.39 | $518.96 | $511.07 | $511.41 | 46,441,754 |
December 18 2024 | $532.28 | $534.00 | $512.25 | $513.70 | 54,703,160 |
December 17 2024 | $533.48 | $534.60 | $531.26 | $532.92 | 28,579,070 |
December 16 2024 | $530.22 | $536.26 | $530.14 | $535.28 | 31,979,859 |
December 13 2024 | $527.61 | $530.30 | $524.47 | $527.68 | 28,780,410 |
December 12 2024 | $524.85 | $526.12 | $523.20 | $523.67 | 23,577,500 |
December 11 2024 | $522.18 | $527.76 | $521.77 | $527.08 | 32,168,580 |
December 10 2024 | $520.81 | $522.56 | $516.37 | $517.81 | 24,350,039 |
December 09 2024 | $522.73 | $523.53 | $518.42 | $519.58 | 20,674,410 |
December 06 2024 | $519.68 | $523.89 | $519.55 | $523.65 | 23,762,609 |
December 05 2024 | $520.50 | $521.23 | $518.62 | $519.01 | 18,169,631 |
December 04 2024 | $517.53 | $520.71 | $516.81 | $520.45 | 26,086,221 |
December 03 2024 | $511.19 | $514.37 | $510.61 | $514.10 | 18,597,900 |
December 02 2024 | $508.27 | $513.49 | $507.88 | $512.52 | 25,147,170 |
November 29 2024 | $503.21 | $507.60 | $502.60 | $507.00 | 15,333,970 |
November 27 2024 | $505.44 | $505.51 | $499.24 | $502.59 | 24,957,439 |
November 26 2024 | $505.35 | $507.40 | $504.51 | $506.58 | 26,557,061 |
November 25 2024 | $507.16 | $508.71 | $501.56 | $503.87 | 26,375,170 |
