QQQ returned 1,161.8% between 2010 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $508.86 | $536.88 | $507.14 | $509.90 | 627,461,405 |
November 2024 | $483.45 | $513.41 | $482.21 | $507.59 | 567,729,706 |
October 2024 | $485.64 | $499.24 | $475.39 | $481.81 | 660,234,846 |
September 2024 | $470.54 | $491.62 | $445.68 | $486.01 | 694,695,235 |
August 2024 | $469.11 | $482.82 | $421.07 | $473.60 | 908,585,554 |
July 2024 | $477.35 | $500.69 | $451.60 | $468.43 | 801,615,070 |
June 2024 | $451.30 | $484.47 | $444.68 | $476.42 | 550,602,795 |
May 2024 | $420.11 | $457.27 | $417.61 | $447.47 | 730,606,107 |
April 2024 | $441.77 | $444.31 | $410.10 | $421.54 | 1,066,580,269 |
March 2024 | $436.16 | $446.11 | $429.06 | $440.82 | 905,018,589 |
February 2024 | $415.23 | $436.85 | $414.26 | $435.27 | 866,304,370 |
January 2024 | $402.39 | $426.20 | $391.98 | $413.43 | 973,043,611 |
December 2023 | $383.49 | $409.41 | $378.45 | $406.04 | 867,698,382 |
November 2023 | $347.85 | $389.81 | $347.75 | $384.55 | 971,634,743 |
October 2023 | $354.60 | $369.63 | $338.59 | $347.01 | 1,238,754,236 |
September 2023 | $375.67 | $376.10 | $347.50 | $354.33 | 960,069,809 |
August 2023 | $377.56 | $378.79 | $350.30 | $373.29 | 1,202,809,094 |
July 2023 | $365.47 | $383.16 | $358.89 | $378.91 | 974,834,196 |
June 2023 | $342.94 | $367.71 | $341.88 | $364.83 | 1,138,190,004 |
May 2023 | $317.65 | $349.05 | $310.77 | $343.19 | 1,149,238,373 |
April 2023 | $314.38 | $318.20 | $305.62 | $318.11 | 993,554,900 |
March 2023 | $288.77 | $316.74 | $280.82 | $316.51 | 1,545,364,618 |
February 2023 | $289.90 | $308.88 | $285.61 | $289.07 | 1,094,751,655 |
January 2023 | $264.54 | $293.69 | $256.36 | $290.11 | 961,927,685 |
December 2022 | $288.50 | $291.63 | $255.75 | $262.20 | 1,057,037,637 |
