| DATE | undefined | Alphabet Inc Class A |
|---|---|---|
September 24 2025 | $596.10 | $247.14 |
September 23 2025 | $598.20 | $251.66 |
September 22 2025 | $602.20 | $252.53 |
September 19 2025 | $598.66 | $254.72 |
September 18 2025 | $594.63 | $252.03 |
September 17 2025 | $589.32 | $249.53 |
September 16 2025 | $590.50 | $251.16 |
September 15 2025 | $590.99 | $251.61 |
September 12 2025 | $585.98 | $240.80 |
September 11 2025 | $583.40 | $240.37 |
September 10 2025 | $580.03 | $239.17 |
September 09 2025 | $579.84 | $239.63 |
September 08 2025 | $578.20 | $234.04 |
September 05 2025 | $575.39 | $234.79 |
September 04 2025 | $574.56 | $232.09 |
September 03 2025 | $569.41 | $230.45 |
September 02 2025 | $564.97 | $211.16 |
August 29 2025 | $569.74 | $212.72 |
August 28 2025 | $576.41 | $211.45 |
August 27 2025 | $572.83 | $207.29 |
August 26 2025 | $571.95 | $206.95 |
August 25 2025 | $569.66 | $208.30 |
August 22 2025 | $571.31 | $205.91 |
August 21 2025 | $562.63 | $199.57 |
August 20 2025 | $565.24 | $199.14 |
