The closing price for Qorvo (QRVO) between 1994 and 2000 was $109.75, on December 29, 2000. It was up 1,316.1% in that time. The latest price is $92.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $79.25 | $149.50 | $76.00 | $109.75 | 42,130,775 |
November 2000 | $77.25 | $103.50 | $69.50 | $76.00 | 24,107,900 |
October 2000 | $132.25 | $134.00 | $48.38 | $79.75 | 47,427,475 |
September 2000 | $182.75 | $183.50 | $120.50 | $128.00 | 26,982,150 |
August 2000 | $151.13 | $190.00 | $126.88 | $178.50 | 38,684,500 |
July 2000 | $179.88 | $199.88 | $129.00 | $150.75 | 51,374,150 |
June 2000 | $217.75 | $283.00 | $162.00 | $175.25 | 51,731,550 |
May 2000 | $220.13 | $240.00 | $161.00 | $210.00 | 24,788,750 |
April 2000 | $254.38 | $277.00 | $134.25 | $208.13 | 31,556,050 |
March 2000 | $282.88 | $369.00 | $223.63 | $268.75 | 27,492,400 |
February 2000 | $164.50 | $299.50 | $157.50 | $276.63 | 18,635,400 |
January 2000 | $141.63 | $190.00 | $127.75 | $162.00 | 25,500,200 |
December 1999 | $136.00 | $148.00 | $123.00 | $136.88 | 25,791,700 |
November 1999 | $106.25 | $166.00 | $96.00 | $135.88 | 21,219,450 |
October 1999 | $90.38 | $109.25 | $79.25 | $103.25 | 22,774,750 |
September 1999 | $89.88 | $109.75 | $85.00 | $91.50 | 14,435,950 |
August 1999 | $77.88 | $97.00 | $64.19 | $87.88 | 17,149,300 |
July 1999 | $73.00 | $86.63 | $64.25 | $76.44 | 18,913,900 |
June 1999 | $42.31 | $75.50 | $39.50 | $74.63 | 18,449,800 |
May 1999 | $57.75 | $57.94 | $38.00 | $42.63 | 15,735,600 |
April 1999 | $50.50 | $68.00 | $40.00 | $55.88 | 13,204,900 |
March 1999 | $38.19 | $51.88 | $38.19 | $47.84 | 18,927,400 |
February 1999 | $36.25 | $40.25 | $30.94 | $38.50 | 11,127,000 |
January 1999 | $23.88 | $38.00 | $22.38 | $36.19 | 19,077,800 |
December 1998 | $14.69 | $25.31 | $13.75 | $23.19 | 29,403,400 |
Daily pricing data for Qorvo dates back to 6/3/1997, and may be incomplete.
