The closing price for Quantumscape (QS) in March 2021 was $44.75, on March 31, 2021. It was down 21.6% for the month. The latest price is $3.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $45.09 | $45.88 | $44.14 | $44.75 | 10,263,200 |
March 30 2021 | $42.40 | $44.13 | $40.52 | $44.07 | 10,104,200 |
March 29 2021 | $44.36 | $45.30 | $42.06 | $42.40 | 9,827,100 |
March 26 2021 | $46.11 | $47.73 | $43.00 | $44.37 | 11,094,000 |
March 25 2021 | $42.13 | $47.10 | $41.75 | $45.99 | 30,342,400 |
March 24 2021 | $58.00 | $58.15 | $47.11 | $47.83 | 20,110,000 |
March 23 2021 | $59.44 | $60.50 | $55.73 | $57.46 | 17,785,800 |
March 22 2021 | $59.52 | $64.80 | $58.45 | $64.29 | 18,949,600 |
March 19 2021 | $56.75 | $60.97 | $55.31 | $59.34 | 15,660,500 |
March 18 2021 | $58.35 | $59.60 | $56.20 | $56.97 | 8,155,100 |
March 17 2021 | $56.46 | $60.72 | $54.43 | $59.88 | 9,581,800 |
March 16 2021 | $63.63 | $63.97 | $55.34 | $57.03 | 13,027,500 |
March 15 2021 | $59.72 | $65.42 | $59.20 | $62.25 | 13,315,200 |
March 12 2021 | $55.28 | $58.50 | $54.32 | $58.31 | 6,180,400 |
March 11 2021 | $54.13 | $58.93 | $52.80 | $58.20 | 10,172,700 |
March 10 2021 | $55.24 | $56.44 | $51.50 | $52.32 | 7,941,500 |
March 09 2021 | $49.80 | $53.78 | $47.68 | $53.18 | 10,731,800 |
March 08 2021 | $45.12 | $49.28 | $43.05 | $46.87 | 10,180,800 |
March 05 2021 | $46.46 | $46.52 | $37.79 | $44.39 | 16,592,400 |
March 04 2021 | $49.50 | $50.66 | $41.64 | $43.90 | 15,508,500 |
March 03 2021 | $55.99 | $56.48 | $48.10 | $48.42 | 11,447,000 |
March 02 2021 | $58.38 | $60.63 | $54.30 | $54.89 | 7,662,700 |
March 01 2021 | $57.08 | $58.68 | $56.01 | $57.69 | 6,070,600 |
Daily pricing data for Quantumscape dates back to 8/17/2020, and may be incomplete.
