On December 31, 2001, Qualcomm (QCOM) had a market capitalization of $25.4B, based on 1.62B shares at a price of $15.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $15.72 | 14,674,400 | 1,619,148,000 | $25,448,149,116.00 |
December 28 2001 | $16.12 | 14,838,800 | 1,619,148,000 | $26,103,256,396.80 |
December 27 2001 | $16.25 | 14,296,400 | 1,619,148,000 | $26,304,840,322.80 |
December 26 2001 | $15.75 | 12,261,200 | 1,619,148,000 | $25,503,523,977.60 |
December 24 2001 | $15.60 | 5,212,600 | 1,619,148,000 | $25,256,603,907.60 |
December 21 2001 | $15.56 | 30,554,000 | 1,619,148,000 | $25,191,190,328.40 |
December 20 2001 | $15.42 | 30,375,400 | 1,619,148,000 | $24,974,386,411.20 |
December 19 2001 | $16.27 | 21,481,400 | 1,619,148,000 | $26,345,157,108.00 |
December 18 2001 | $16.68 | 25,105,400 | 1,619,148,000 | $27,010,303,106.40 |
December 17 2001 | $16.66 | 30,370,000 | 1,619,148,000 | $26,969,986,321.20 |
December 14 2001 | $17.38 | 19,298,600 | 1,619,148,000 | $28,139,011,177.20 |
December 13 2001 | $17.12 | 23,683,000 | 1,619,148,000 | $27,715,765,890.00 |
December 12 2001 | $17.95 | 22,571,600 | 1,619,148,000 | $29,061,277,878.00 |
December 11 2001 | $17.90 | 23,312,200 | 1,619,148,000 | $28,990,683,025.20 |
December 10 2001 | $17.75 | 23,113,000 | 1,619,148,000 | $28,738,743,596.40 |
December 07 2001 | $17.73 | 33,433,800 | 1,619,148,000 | $28,708,465,528.80 |
December 06 2001 | $18.69 | 29,727,400 | 1,619,148,000 | $30,255,561,442.80 |
December 05 2001 | $19.29 | 30,069,000 | 1,619,148,000 | $31,238,222,364.00 |
December 04 2001 | $18.65 | 20,010,800 | 1,619,148,000 | $30,189,985,948.80 |
December 03 2001 | $17.83 | 17,876,200 | 1,619,148,000 | $28,864,713,310.80 |
November 30 2001 | $18.28 | 21,344,200 | 1,619,148,000 | $29,590,415,444.40 |
November 29 2001 | $18.18 | 20,107,400 | 1,619,148,000 | $29,439,187,021.20 |
November 28 2001 | $17.83 | 27,320,000 | 1,619,148,000 | $28,869,732,669.60 |
November 27 2001 | $18.68 | 27,886,000 | 1,619,148,000 | $30,245,522,725.20 |
November 26 2001 | $18.80 | 29,629,200 | 1,619,148,000 | $30,436,906,018.80 |
