On December 31, 2014, Qualcomm (QCOM) had a market capitalization of $92.1B, based on 1.69B shares at a price of $54.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $54.64 | 7,763,541 | 1,686,000,000 | $92,114,610,000.00 |
December 30 2014 | $55.14 | 6,131,748 | 1,686,000,000 | $92,969,580,600.00 |
December 29 2014 | $55.12 | 5,959,797 | 1,686,000,000 | $92,926,250,400.00 |
December 26 2014 | $55.58 | 4,986,723 | 1,686,000,000 | $93,713,275,200.00 |
December 24 2014 | $54.88 | 3,801,420 | 1,686,000,000 | $92,523,465,000.00 |
December 23 2014 | $54.83 | 6,405,842 | 1,686,000,000 | $92,449,112,400.00 |
December 22 2014 | $54.80 | 9,074,214 | 1,686,000,000 | $92,399,544,000.00 |
December 19 2014 | $53.97 | 16,332,010 | 1,686,000,000 | $90,999,152,400.00 |
December 18 2014 | $53.92 | 8,864,577 | 1,686,000,000 | $90,912,492,000.00 |
December 17 2014 | $53.08 | 11,423,440 | 1,686,000,000 | $89,487,316,200.00 |
December 16 2014 | $51.68 | 11,499,430 | 1,686,000,000 | $87,132,648,600.00 |
December 15 2014 | $51.72 | 11,016,110 | 1,686,000,000 | $87,207,001,200.00 |
December 12 2014 | $51.88 | 8,351,609 | 1,686,000,000 | $87,473,557,800.00 |
December 11 2014 | $52.92 | 9,502,633 | 1,686,000,000 | $89,214,690,000.00 |
December 10 2014 | $52.55 | 9,059,334 | 1,686,000,000 | $88,607,392,800.00 |
December 09 2014 | $53.66 | 7,548,447 | 1,686,000,000 | $90,472,614,600.00 |
December 08 2014 | $53.37 | 7,201,681 | 1,686,000,000 | $89,983,000,200.00 |
December 05 2014 | $53.93 | 6,588,577 | 1,686,000,000 | $90,924,799,800.00 |
December 04 2014 | $53.91 | 9,436,300 | 1,686,000,000 | $90,887,707,800.00 |
December 03 2014 | $54.66 | 13,143,720 | 1,686,000,000 | $92,164,178,400.00 |
December 02 2014 | $53.89 | 17,181,850 | 1,686,000,000 | $90,862,923,600.00 |
December 01 2014 | $52.77 | 9,474,292 | 1,686,000,000 | $88,966,848,000.00 |
November 28 2014 | $53.58 | 5,817,870 | 1,686,000,000 | $90,342,455,400.00 |
November 26 2014 | $53.11 | 7,006,488 | 1,686,000,000 | $89,549,361,000.00 |
November 25 2014 | $52.81 | 12,488,590 | 1,686,000,000 | $89,041,200,600.00 |
