The highest closing price for Qualcomm (QCOM) between 1995 and 2000 was $56.12, on January 3, 2000. It was up 2,857.5% in that time. The latest price is $156.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $25.78 | $33.75 | $23.24 | $25.72 | 747,670,000 |
November 2000 | $19.84 | $28.60 | $19.09 | $25.12 | 644,914,002 |
October 2000 | $22.73 | $27.23 | $19.76 | $20.38 | 673,328,002 |
September 2000 | $19.03 | $24.65 | $18.15 | $22.30 | 748,906,998 |
August 2000 | $20.33 | $21.24 | $17.16 | $18.74 | 406,011,602 |
July 2000 | $18.76 | $22.20 | $16.12 | $20.33 | 625,143,398 |
June 2000 | $22.30 | $26.39 | $18.15 | $18.78 | 1,134,009,982 |
May 2000 | $34.31 | $37.56 | $18.78 | $20.78 | 938,904,198 |
April 2000 | $46.54 | $47.81 | $28.87 | $33.94 | 735,848,996 |
March 2000 | $43.98 | $50.88 | $38.19 | $46.73 | 742,615,202 |
February 2000 | $41.16 | $46.32 | $37.58 | $44.58 | 680,269,002 |
January 2000 | $62.36 | $62.60 | $33.06 | $39.75 | 1,097,372,198 |
December 1999 | $28.44 | $57.91 | $27.78 | $55.13 | 1,043,287,004 |
November 1999 | $17.34 | $31.78 | $17.16 | $28.35 | 1,325,990,400 |
October 1999 | $14.66 | $17.71 | $14.30 | $17.43 | 764,653,600 |
September 1999 | $14.67 | $15.57 | $11.92 | $14.80 | 1,178,664,792 |
August 1999 | $12.15 | $15.54 | $10.63 | $15.04 | 711,766,400 |
July 1999 | $11.27 | $13.09 | $10.83 | $12.21 | 770,255,200 |
June 1999 | $7.74 | $11.42 | $7.09 | $11.23 | 549,152,000 |
May 1999 | $8.15 | $9.37 | $6.73 | $7.61 | 675,675,200 |
April 1999 | $4.95 | $8.55 | $4.81 | $7.83 | 1,446,001,600 |
March 1999 | $2.85 | $4.92 | $2.78 | $4.87 | 971,832,000 |
February 1999 | $2.57 | $2.96 | $2.40 | $2.86 | 644,747,200 |
January 1999 | $2.05 | $2.65 | $2.04 | $2.57 | 714,992,000 |
December 1998 | $2.13 | $2.20 | $1.92 | $2.03 | 372,188,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
