The highest closing price for Qualcomm (QCOM) between 1995 and 2000 was $55.81, on January 3, 2000. It was up 2,857.8% in that time. The latest price is $159.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $25.64 | $33.55 | $23.11 | $25.58 | 747,670,000 |
November 2000 | $19.73 | $28.44 | $18.98 | $24.98 | 644,914,002 |
October 2000 | $22.60 | $27.08 | $19.65 | $20.26 | 673,328,002 |
September 2000 | $18.93 | $24.51 | $18.05 | $22.17 | 748,906,998 |
August 2000 | $20.21 | $21.12 | $17.06 | $18.63 | 406,011,602 |
July 2000 | $18.65 | $22.08 | $16.03 | $20.21 | 625,143,398 |
June 2000 | $22.18 | $26.24 | $18.05 | $18.67 | 1,134,009,982 |
May 2000 | $34.12 | $37.35 | $18.67 | $20.66 | 938,904,198 |
April 2000 | $46.28 | $47.54 | $28.71 | $33.75 | 735,848,996 |
March 2000 | $43.73 | $50.59 | $37.97 | $46.47 | 742,615,202 |
February 2000 | $40.93 | $46.06 | $37.37 | $44.33 | 680,269,002 |
January 2000 | $62.01 | $62.25 | $32.87 | $39.53 | 1,097,372,198 |
December 1999 | $28.28 | $57.59 | $27.62 | $54.81 | 1,043,287,004 |
November 1999 | $17.24 | $31.60 | $17.06 | $28.19 | 1,325,990,400 |
October 1999 | $14.58 | $17.61 | $14.22 | $17.33 | 764,653,600 |
September 1999 | $14.59 | $15.48 | $11.85 | $14.72 | 1,178,664,792 |
August 1999 | $12.08 | $15.45 | $10.57 | $14.95 | 711,766,400 |
July 1999 | $11.20 | $13.01 | $10.77 | $12.14 | 770,255,200 |
June 1999 | $7.69 | $11.36 | $7.05 | $11.17 | 549,152,000 |
May 1999 | $8.11 | $9.32 | $6.70 | $7.57 | 675,675,200 |
April 1999 | $4.92 | $8.50 | $4.79 | $7.78 | 1,446,001,600 |
March 1999 | $2.83 | $4.89 | $2.77 | $4.84 | 971,832,000 |
February 1999 | $2.56 | $2.94 | $2.39 | $2.84 | 644,747,200 |
January 1999 | $2.04 | $2.63 | $2.03 | $2.56 | 714,992,000 |
December 1998 | $2.12 | $2.19 | $1.91 | $2.02 | 372,188,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
