The closing price for Qualcomm (QCOM) in 2007 was $25.63, on December 31, 2007. It was up 5.6% for the year. The latest price is $161.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $25.56 | $25.90 | $25.44 | $25.63 | 6,290,126 |
December 28 2007 | $25.96 | $26.06 | $25.47 | $25.78 | 8,576,075 |
December 27 2007 | $26.14 | $26.32 | $25.84 | $25.85 | 7,924,341 |
December 26 2007 | $26.04 | $26.34 | $25.93 | $26.24 | 5,260,519 |
December 24 2007 | $26.03 | $26.37 | $25.86 | $26.26 | 4,579,610 |
December 21 2007 | $25.69 | $26.03 | $25.54 | $26.03 | 24,921,840 |
December 20 2007 | $25.48 | $25.57 | $24.83 | $25.48 | 17,332,301 |
December 19 2007 | $25.14 | $25.14 | $24.59 | $24.94 | 19,576,600 |
December 18 2007 | $25.52 | $25.73 | $24.84 | $25.22 | 14,325,990 |
December 17 2007 | $25.57 | $25.82 | $25.44 | $25.48 | 13,098,440 |
December 14 2007 | $25.74 | $25.89 | $25.63 | $25.65 | 14,505,630 |
December 13 2007 | $25.73 | $26.23 | $25.64 | $25.97 | 22,227,820 |
December 12 2007 | $26.59 | $27.08 | $26.23 | $26.72 | 21,657,131 |
December 11 2007 | $26.41 | $26.81 | $26.11 | $26.18 | 16,491,449 |
December 10 2007 | $26.28 | $26.55 | $26.21 | $26.43 | 12,095,080 |
December 07 2007 | $26.23 | $26.32 | $25.91 | $26.14 | 9,407,167 |
December 06 2007 | $26.32 | $26.43 | $25.99 | $26.32 | 10,826,040 |
December 05 2007 | $25.90 | $26.59 | $25.73 | $26.30 | 20,790,770 |
December 04 2007 | $25.67 | $25.87 | $25.48 | $25.55 | 15,306,170 |
December 03 2007 | $26.37 | $26.71 | $25.80 | $25.94 | 25,813,010 |
November 30 2007 | $27.25 | $27.28 | $26.18 | $26.47 | 25,449,301 |
November 29 2007 | $26.51 | $26.93 | $26.45 | $26.89 | 13,981,440 |
November 28 2007 | $26.34 | $27.26 | $26.27 | $26.93 | 22,930,180 |
November 27 2007 | $25.63 | $25.97 | $25.37 | $25.85 | 19,538,789 |
November 26 2007 | $26.30 | $26.30 | $25.38 | $25.43 | 17,459,000 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
