The closing price for Qualcomm (QCOM) in 2017 was $52.86, on December 29, 2017. It was up 1% for the year. The latest price is $148.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $53.14 | $53.38 | $52.84 | $52.86 | 6,631,823 |
December 28 2017 | $53.41 | $53.44 | $53.13 | $53.16 | 2,451,309 |
December 27 2017 | $53.11 | $53.37 | $52.99 | $53.29 | 4,899,624 |
December 26 2017 | $53.25 | $53.62 | $53.01 | $53.09 | 4,236,525 |
December 22 2017 | $53.10 | $53.65 | $53.09 | $53.44 | 4,444,293 |
December 21 2017 | $53.46 | $53.63 | $53.12 | $53.16 | 5,451,094 |
December 20 2017 | $53.30 | $53.81 | $53.11 | $53.34 | 6,933,634 |
December 19 2017 | $53.76 | $54.06 | $53.20 | $53.25 | 7,130,029 |
December 18 2017 | $53.61 | $54.05 | $53.50 | $53.98 | 7,440,906 |
December 15 2017 | $53.94 | $54.01 | $53.25 | $53.47 | 18,832,971 |
December 14 2017 | $53.55 | $53.81 | $53.29 | $53.42 | 7,122,048 |
December 13 2017 | $53.65 | $54.02 | $53.53 | $53.58 | 6,490,388 |
December 12 2017 | $53.57 | $53.76 | $53.30 | $53.55 | 7,021,185 |
December 11 2017 | $52.89 | $53.88 | $52.84 | $53.82 | 12,184,960 |
December 08 2017 | $54.16 | $54.16 | $52.74 | $53.04 | 9,371,913 |
December 07 2017 | $53.84 | $54.12 | $53.48 | $53.86 | 8,754,971 |
December 06 2017 | $53.37 | $54.23 | $53.14 | $53.65 | 6,952,250 |
December 05 2017 | $53.54 | $53.69 | $53.17 | $53.41 | 9,661,166 |
December 04 2017 | $54.16 | $54.25 | $52.68 | $53.30 | 17,325,131 |
December 01 2017 | $53.83 | $54.59 | $53.34 | $54.07 | 15,851,120 |
November 30 2017 | $54.91 | $55.40 | $54.26 | $54.77 | 15,555,630 |
November 29 2017 | $56.23 | $56.31 | $54.52 | $54.92 | 17,022,160 |
November 28 2017 | $55.81 | $56.48 | $55.50 | $56.46 | 12,861,270 |
November 27 2017 | $56.17 | $56.43 | $55.71 | $55.79 | 20,404,561 |
November 24 2017 | $56.09 | $56.72 | $56.04 | $56.42 | 9,233,511 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
