| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $156.93 | $163.49 | $153.73 | $159.84 | 29,592,103 |
August 2025 | $145.63 | $160.68 | $143.29 | $159.82 | 152,927,427 |
July 2025 | $157.32 | $163.03 | $144.75 | $145.93 | 177,032,287 |
June 2025 | $143.12 | $161.22 | $142.80 | $158.36 | 168,032,887 |
May 2025 | $137.18 | $154.32 | $133.31 | $143.52 | 194,499,971 |
April 2025 | $150.62 | $153.66 | $119.40 | $146.74 | 220,073,981 |
March 2025 | $156.30 | $159.94 | $146.17 | $151.83 | 153,202,229 |
February 2025 | $166.03 | $174.01 | $150.81 | $154.51 | 163,027,595 |
January 2025 | $152.39 | $173.80 | $150.21 | $170.01 | 149,843,816 |
December 2024 | $154.89 | $161.67 | $146.91 | $151.02 | 166,381,332 |
November 2024 | $159.49 | $178.09 | $149.58 | $155.04 | 185,791,544 |
October 2024 | $166.06 | $175.87 | $158.51 | $159.19 | 159,377,774 |
September 2024 | $167.24 | $172.91 | $153.67 | $166.31 | 172,131,099 |
August 2024 | $167.12 | $172.18 | $147.30 | $170.56 | 207,080,336 |
July 2024 | $194.08 | $205.38 | $162.26 | $176.06 | 192,317,775 |
June 2024 | $203.89 | $224.39 | $188.60 | $193.79 | 225,936,510 |
May 2024 | $159.41 | $210.69 | $158.71 | $198.53 | 232,122,664 |
April 2024 | $163.05 | $170.53 | $151.49 | $160.71 | 154,502,308 |
March 2024 | $154.45 | $172.08 | $153.17 | $164.05 | 174,920,643 |
February 2024 | $135.81 | $153.48 | $134.26 | $152.90 | 186,400,502 |
January 2024 | $137.08 | $152.31 | $130.10 | $143.18 | 188,134,948 |
December 2023 | $124.43 | $141.62 | $123.43 | $139.44 | 159,806,663 |
November 2023 | $104.58 | $125.91 | $104.13 | $124.42 | 207,217,504 |
October 2023 | $105.76 | $109.60 | $99.95 | $104.41 | 154,445,660 |
September 2023 | $110.84 | $112.14 | $101.08 | $106.40 | 165,396,268 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
