The closing price for Quantum (QMCO) yesterday was $7.43. It was down 1.7% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $7.43 | $7.43 | $7.43 | $7.43 | — |
August 29 2025 19:30 | $7.46 | $7.46 | $7.41 | $7.43 | 34,653 |
August 29 2025 18:30 | $7.39 | $7.46 | $7.39 | $7.45 | 15,946 |
August 29 2025 17:30 | $7.45 | $7.46 | $7.37 | $7.37 | 24,582 |
August 29 2025 16:30 | $7.50 | $7.57 | $7.42 | $7.47 | 17,978 |
August 29 2025 15:30 | $7.49 | $7.50 | $7.41 | $7.45 | 19,611 |
August 29 2025 14:30 | $7.46 | $7.51 | $7.44 | $7.49 | 39,380 |
August 29 2025 13:30 | $7.56 | $7.57 | $7.39 | $7.45 | 131,823 |
Daily pricing data for Quantum dates back to 11/5/1984, and may be incomplete.
