The closing price for Quantum (QMCO) yesterday was $13.98. It was up 12.9% for the day (up 14% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $13.92 | $14.11 | $13.75 | $13.98 | 624,742 |
May 28 2025 18:30 | $13.35 | $14.29 | $13.27 | $13.93 | 1,556,141 |
May 28 2025 17:30 | $13.06 | $13.60 | $13.04 | $13.36 | 864,660 |
May 28 2025 16:30 | $13.16 | $13.29 | $12.82 | $13.09 | 491,018 |
May 28 2025 15:30 | $12.32 | $12.40 | $12.24 | $12.29 | 2,859 |
May 28 2025 14:30 | $12.40 | $12.60 | $12.16 | $12.18 | 8,536 |
May 28 2025 13:30 | $12.39 | $12.68 | $11.98 | $12.44 | 23,962 |
Daily pricing data for Quantum dates back to 11/5/1984, and may be incomplete.
