The average closing price for Crocs (CROX) between October 4, 2020 and October 4, 2025 is $103.88. It is up 82.3% in that time. The latest price is $84.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Q4 2025 | $84.00 | $87.10 | $82.08 | $84.89 | 4,946,307 |
Q3 2025 | $101.31 | $110.18 | $73.76 | $83.55 | 134,504,732 |
Q2 2025 | $106.40 | $122.84 | $86.11 | $101.28 | 106,925,683 |
Q1 2025 | $110.55 | $115.08 | $88.25 | $106.20 | 101,363,586 |
Q4 2024 | $144.10 | $144.44 | $95.05 | $109.53 | 93,071,723 |
Q3 2024 | $147.57 | $151.13 | $112.50 | $144.81 | 78,100,211 |
Q2 2024 | $145.81 | $165.32 | $118.60 | $145.94 | 75,073,179 |
Q1 2024 | $92.70 | $144.89 | $85.71 | $143.80 | 92,824,368 |
Q4 2023 | $88.23 | $110.90 | $74.00 | $93.41 | 91,122,200 |
Q3 2023 | $113.24 | $130.36 | $83.39 | $88.23 | 107,802,900 |
Q2 2023 | $125.63 | $151.32 | $101.65 | $112.44 | 112,123,900 |
Q1 2023 | $109.89 | $143.50 | $104.45 | $126.44 | 97,003,300 |
Q4 2022 | $69.49 | $108.83 | $66.60 | $108.43 | 109,804,100 |
Q3 2022 | $48.31 | $83.64 | $46.08 | $68.66 | 103,701,200 |
Q2 2022 | $76.73 | $79.51 | $46.37 | $48.67 | 104,722,300 |
Q1 2022 | $128.70 | $136.81 | $66.50 | $76.40 | 122,436,200 |
Q4 2021 | $144.25 | $183.88 | $115.85 | $128.22 | 103,309,000 |
Q3 2021 | $116.75 | $163.18 | $106.20 | $143.48 | 84,461,300 |
Q2 2021 | $81.10 | $117.98 | $73.56 | $116.52 | 102,315,600 |
Q1 2021 | $63.15 | $86.40 | $60.67 | $80.45 | 66,179,600 |
Q4 2020 | $46.56 | $66.55 | $46.15 | $62.66 | 71,152,800 |
Daily pricing data for Crocs dates back to 2/8/2006, and may be incomplete.
