The closing price for QXO (QXO) in 2012 was $16.13, on December 31, 2012. It was up 1,151,950% for the year. The latest price is $20.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $16.1287 | $16.1287 | $16.1287 | $16.1287 | — |
December 28 2012 | $1.3441 | $16.1287 | $1.3441 | $16.1287 | 16 |
December 27 2012 | $13.4406 | $13.4406 | $13.4406 | $13.4406 | — |
December 26 2012 | $13.4406 | $13.4406 | $13.4406 | $13.4406 | — |
December 24 2012 | $13.4406 | $13.4406 | $13.4406 | $13.4406 | 8 |
December 21 2012 | $13.4406 | $13.4406 | $13.4406 | $13.4406 | — |
December 20 2012 | $13.4406 | $13.4406 | $13.4406 | $13.4406 | 63 |
December 19 2012 | $13.4406 | $13.4406 | $13.4406 | $13.4406 | 25 |
December 18 2012 | $13.4406 | $13.4406 | $13.4406 | $13.4406 | 94 |
December 17 2012 | $6.7203 | $13.4406 | $6.7203 | $13.4406 | 8 |
December 14 2012 | $6.7203 | $18.8169 | $6.7203 | $18.8169 | 95 |
December 13 2012 | $9.4084 | $18.8169 | $9.4084 | $18.8169 | 53 |
December 12 2012 | $13.4406 | $13.4406 | $13.4406 | $13.4406 | — |
December 11 2012 | $13.4406 | $13.4406 | $13.4406 | $13.4406 | — |
December 10 2012 | $13.4406 | $13.4406 | $13.4406 | $13.4406 | 21 |
December 07 2012 | $14.7847 | $14.7847 | $9.4084 | $14.7847 | 14 |
December 06 2012 | $17.4728 | $17.4728 | $17.4728 | $17.4728 | — |
December 05 2012 | $17.4728 | $17.4728 | $17.4728 | $17.4728 | — |
December 04 2012 | $17.4728 | $17.4728 | $17.4728 | $17.4728 | — |
December 03 2012 | $10.7525 | $17.4728 | $10.7525 | $17.4728 | 3 |
November 30 2012 | $18.8169 | $18.8169 | $18.8169 | $18.8169 | — |
November 29 2012 | $18.8169 | $18.8169 | $18.8169 | $18.8169 | 5 |
November 28 2012 | $18.8169 | $18.8169 | $18.8169 | $18.8169 | — |
November 27 2012 | $18.8169 | $18.8169 | $18.8169 | $18.8169 | 2 |
November 26 2012 | $20.1609 | $20.1609 | $20.1609 | $20.1609 | — |
Daily pricing data for QXO dates back to 3/5/2004, and may be incomplete.
