The closing price for Raytheon Technologies (RTX) in 1992 was $1.69, on December 31, 1992. It was down 6.5% for the year. The latest price is $203.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $1.70 | $1.71 | $1.69 | $1.69 | 1,784,800 |
December 30 1992 | $1.69 | $1.70 | $1.68 | $1.70 | 2,097,600 |
December 29 1992 | $1.67 | $1.68 | $1.67 | $1.67 | 1,293,600 |
December 28 1992 | $1.68 | $1.69 | $1.67 | $1.68 | 855,200 |
December 24 1992 | $1.70 | $1.70 | $1.69 | $1.69 | 522,400 |
December 23 1992 | $1.71 | $1.72 | $1.70 | $1.70 | 3,387,200 |
December 22 1992 | $1.67 | $1.70 | $1.67 | $1.70 | 2,153,600 |
December 21 1992 | $1.67 | $1.68 | $1.66 | $1.67 | 3,347,200 |
December 18 1992 | $1.70 | $1.70 | $1.66 | $1.67 | 5,122,400 |
December 17 1992 | $1.63 | $1.66 | $1.63 | $1.66 | 1,395,200 |
December 16 1992 | $1.66 | $1.67 | $1.63 | $1.63 | 1,156,000 |
December 15 1992 | $1.65 | $1.66 | $1.65 | $1.66 | 1,384,000 |
December 14 1992 | $1.65 | $1.67 | $1.65 | $1.66 | 2,040,800 |
December 11 1992 | $1.67 | $1.67 | $1.63 | $1.64 | 1,492,800 |
December 10 1992 | $1.66 | $1.69 | $1.65 | $1.68 | 2,161,600 |
December 09 1992 | $1.63 | $1.66 | $1.63 | $1.66 | 3,056,000 |
December 08 1992 | $1.60 | $1.62 | $1.59 | $1.62 | 3,016,800 |
December 07 1992 | $1.63 | $1.63 | $1.59 | $1.61 | 1,710,400 |
December 04 1992 | $1.58 | $1.60 | $1.56 | $1.59 | 3,089,600 |
December 03 1992 | $1.57 | $1.58 | $1.57 | $1.58 | 1,408,000 |
December 02 1992 | $1.56 | $1.57 | $1.56 | $1.57 | 2,660,000 |
December 01 1992 | $1.58 | $1.58 | $1.56 | $1.56 | 2,495,200 |
November 30 1992 | $1.57 | $1.59 | $1.57 | $1.58 | 4,652,000 |
November 27 1992 | $1.56 | $1.58 | $1.56 | $1.57 | 1,612,000 |
November 25 1992 | $1.54 | $1.55 | $1.53 | $1.55 | 1,926,400 |
Daily pricing data for Raytheon Technologies dates back to 11/5/1984, and may be incomplete.
