| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 27 2025 | $129.65 | $134.67 | $111.20 | $113.72 | 66,970,288 |
Week of October 20 2025 | $133.91 | $135.85 | $125.81 | $127.71 | 23,038,690 |
Week of October 13 2025 | $129.06 | $141.95 | $124.58 | $132.92 | 31,344,734 |
Week of October 06 2025 | $124.00 | $130.20 | $122.23 | $126.80 | 26,249,218 |
Week of September 29 2025 | $140.71 | $142.00 | $120.56 | $122.69 | 45,738,268 |
Week of September 22 2025 | $136.14 | $138.43 | $128.75 | $135.06 | 26,600,841 |
Week of September 15 2025 | $134.32 | $139.97 | $129.56 | $135.18 | 41,900,092 |
Week of September 08 2025 | $129.74 | $136.39 | $127.21 | $133.31 | 33,431,527 |
Week of September 01 2025 | $121.21 | $135.67 | $119.16 | $127.69 | 33,540,886 |
Week of August 25 2025 | $123.22 | $128.14 | $121.28 | $124.59 | 45,866,331 |
Week of August 18 2025 | $115.46 | $121.30 | $112.12 | $117.52 | 50,961,728 |
Week of August 11 2025 | $128.50 | $133.62 | $112.00 | $117.34 | 45,486,020 |
Week of August 04 2025 | $126.15 | $135.08 | $125.10 | $128.71 | 41,584,288 |
Week of July 28 2025 | $119.83 | $150.59 | $116.51 | $125.03 | 62,744,445 |
Week of July 21 2025 | $123.75 | $127.99 | $113.95 | $118.82 | 45,486,533 |
Week of July 14 2025 | $106.35 | $124.60 | $106.35 | $124.50 | 49,826,687 |
Week of July 07 2025 | $102.92 | $108.10 | $102.25 | $105.69 | 29,759,797 |
Week of June 30 2025 | $105.79 | $106.17 | $100.00 | $103.59 | 31,455,671 |
Week of June 23 2025 | $101.98 | $105.87 | $101.33 | $105.59 | 36,612,555 |
Week of June 16 2025 | $98.34 | $103.57 | $98.02 | $102.09 | 35,580,204 |
Week of June 09 2025 | $94.24 | $98.15 | $91.65 | $97.17 | 43,318,508 |
Week of June 02 2025 | $87.20 | $96.28 | $87.18 | $95.80 | 51,194,279 |
Week of May 26 2025 | $83.20 | $87.16 | $83.00 | $86.98 | 32,523,211 |
Week of May 19 2025 | $79.13 | $83.04 | $78.66 | $82.26 | 35,006,407 |
Week of May 12 2025 | $73.01 | $82.02 | $70.96 | $81.27 | 52,309,627 |
