| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2012 | $21.50 | $21.50 | $21.50 | $21.50 | 500 |
May 30 2012 | $21.00 | $21.00 | $20.50 | $21.00 | 300 |
May 29 2012 | $22.20 | $22.20 | $20.15 | $22.20 | 1,100 |
May 25 2012 | $23.20 | $23.20 | $22.75 | $22.75 | 880 |
May 24 2012 | $22.25 | $22.25 | $22.25 | $22.25 | — |
May 23 2012 | $23.05 | $23.05 | $21.25 | $22.25 | 3,400 |
May 22 2012 | $25.70 | $25.70 | $24.50 | $25.25 | 180 |
May 21 2012 | $25.30 | $25.55 | $25.30 | $25.30 | 180 |
May 18 2012 | $25.40 | $25.40 | $24.00 | $24.00 | 700 |
May 17 2012 | $26.00 | $27.15 | $26.00 | $27.15 | 360 |
May 16 2012 | $26.00 | $26.00 | $24.75 | $25.75 | 1,860 |
May 15 2012 | $27.45 | $27.45 | $26.25 | $26.25 | 1,380 |
May 14 2012 | $26.65 | $26.65 | $25.00 | $25.00 | 2,020 |
May 11 2012 | $4.16 | $4.16 | $4.16 | $4.16 | 1,691 |
May 10 2012 | $4.01 | $4.01 | $4.01 | $4.01 | 6,232 |
May 09 2012 | $3.53 | $3.53 | $3.53 | $3.53 | 301 |
May 08 2012 | $3.47 | $3.47 | $3.47 | $3.47 | 198 |
May 07 2012 | $3.59 | $3.59 | $3.59 | $3.59 | 205 |
May 04 2012 | $3.59 | $3.59 | $3.59 | $3.59 | 432 |
May 03 2012 | $3.89 | $3.89 | $3.89 | $3.89 | 369 |
May 02 2012 | $3.99 | $3.99 | $3.99 | $3.99 | 568 |
