The closing price for Royal Caribbean Cruises (RCL) in November 2022 was $59.28, on November 30, 2022. It was up 9.2% for the month. The latest price is $328.48.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2022	$59.29	$59.63	$57.44	$59.28	4,226,600
November 29 2022	$57.71	$59.68	$57.70	$59.28	2,676,200
November 28 2022	$58.48	$59.27	$57.35	$57.47	2,537,600
November 25 2022	$58.69	$59.65	$58.43	$59.03	1,075,800
November 23 2022	$58.06	$58.78	$57.23	$58.69	2,242,500
November 22 2022	$58.27	$59.13	$56.90	$58.16	2,827,100
November 21 2022	$57.97	$58.36	$56.54	$58.12	3,324,500
November 18 2022	$58.45	$59.45	$56.74	$58.05	3,996,100
November 17 2022	$58.03	$58.26	$56.43	$57.18	5,593,900
November 16 2022	$57.83	$59.90	$57.38	$59.49	4,978,700
November 15 2022	$59.25	$60.70	$58.97	$60.02	6,670,500
November 14 2022	$58.53	$59.18	$56.89	$57.44	5,712,800
November 11 2022	$57.72	$58.82	$56.38	$57.84	5,152,100
November 10 2022	$54.41	$57.35	$54.41	$57.09	6,429,800
November 09 2022	$52.98	$53.21	$51.73	$51.96	4,301,900
November 08 2022	$51.97	$54.32	$51.95	$53.72	6,970,600
November 07 2022	$54.69	$55.00	$51.17	$51.44	5,505,100
November 04 2022	$55.38	$55.84	$52.64	$54.10	7,142,300
November 03 2022	$45.66	$53.61	$45.30	$53.18	14,431,800
November 02 2022	$50.94	$51.89	$48.97	$49.12	6,787,700
November 01 2022	$54.30	$54.45	$51.41	$51.41	6,661,400

Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.