| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1988 | $8.53 | $8.60 | $8.46 | $8.53 | 18,920 |
August 30 1988 | $8.46 | $8.60 | $8.32 | $8.46 | 21,120 |
August 29 1988 | $8.82 | $8.89 | $8.75 | $8.82 | 7,300 |
August 26 1988 | $8.75 | $8.89 | $8.60 | $8.75 | 11,260 |
August 25 1988 | $8.61 | $8.75 | $8.46 | $8.61 | 13,700 |
August 24 1988 | $8.32 | $8.46 | $8.17 | $8.32 | 16,820 |
August 23 1988 | $8.46 | $8.60 | $8.32 | $8.46 | 23,160 |
August 22 1988 | $9.03 | $9.18 | $8.89 | $9.03 | 15,260 |
August 19 1988 | $9.25 | $9.32 | $9.18 | $9.25 | 12,260 |
August 18 1988 | $8.89 | $9.03 | $8.75 | $8.89 | 5,780 |
August 17 1988 | $8.89 | $9.03 | $8.75 | $8.89 | 20,040 |
August 16 1988 | $8.82 | $8.89 | $8.75 | $8.82 | 24,500 |
August 15 1988 | $8.96 | $9.03 | $8.89 | $8.96 | 17,420 |
August 12 1988 | $9.25 | $9.32 | $9.18 | $9.25 | 32,540 |
August 11 1988 | $8.96 | $9.03 | $8.89 | $8.96 | 40,000 |
August 10 1988 | $7.96 | $8.03 | $7.89 | $7.96 | 22,800 |
August 09 1988 | $7.31 | $7.46 | $7.17 | $7.31 | 11,080 |
August 08 1988 | $7.10 | $7.17 | $7.03 | $7.10 | 11,180 |
August 05 1988 | $6.88 | $7.03 | $6.74 | $6.88 | 2,920 |
August 04 1988 | $6.88 | $7.03 | $6.74 | $6.88 | 12,520 |
August 03 1988 | $7.17 | $7.31 | $7.03 | $7.17 | 28,960 |
August 02 1988 | $6.60 | $6.74 | $6.45 | $6.60 | 9,540 |
August 01 1988 | $6.81 | $6.88 | $6.74 | $6.81 | 11,360 |
