On December 31, 1990, RCM Technologies (RCMT) had a market capitalization of $22.6M, based on 3M shares at a price of $7.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $7.53 | 7,800 | 3,000,000 | $22,588,200.00 |
December 28 1990 | $7.38 | 10,980 | 3,000,000 | $22,152,900.00 |
December 27 1990 | $7.03 | 8,940 | 3,000,000 | $21,077,400.00 |
December 26 1990 | $7.03 | 14,720 | 3,000,000 | $21,077,400.00 |
December 24 1990 | $7.03 | 1,100 | 3,000,000 | $21,077,400.00 |
December 21 1990 | $7.03 | 5,500 | 3,000,000 | $21,077,400.00 |
December 20 1990 | $7.03 | 6,100 | 3,000,000 | $21,077,400.00 |
December 19 1990 | $7.10 | 8,820 | 3,000,000 | $21,292,500.00 |
December 18 1990 | $7.17 | 23,540 | 3,000,000 | $21,514,500.00 |
December 17 1990 | $7.38 | 15,740 | 3,000,000 | $22,152,900.00 |
December 14 1990 | $7.46 | 14,300 | 3,000,000 | $22,374,600.00 |
December 13 1990 | $7.60 | 9,920 | 3,000,000 | $22,797,900.00 |
December 12 1990 | $7.75 | 11,100 | 3,000,000 | $23,235,000.00 |
December 11 1990 | $7.46 | 39,060 | 3,000,000 | $22,374,600.00 |
December 10 1990 | $9.54 | 21,180 | 3,000,000 | $28,610,100.00 |
December 07 1990 | $10.18 | 23,040 | 3,000,000 | $30,540,600.00 |
December 06 1990 | $10.40 | 27,820 | 3,000,000 | $31,191,000.00 |
December 05 1990 | $11.26 | 33,120 | 3,000,000 | $33,771,900.00 |
December 04 1990 | $11.61 | 27,280 | 3,000,000 | $34,842,300.00 |
December 03 1990 | $11.61 | 28,880 | 3,000,000 | $34,842,300.00 |
November 30 1990 | $10.83 | 48,280 | 3,000,000 | $32,476,500.00 |
November 29 1990 | $9.54 | 10,460 | 3,000,000 | $28,610,100.00 |
November 28 1990 | $9.47 | 23,360 | 3,000,000 | $28,396,800.00 |
November 27 1990 | $9.25 | 29,460 | 3,000,000 | $27,750,000.00 |
November 26 1990 | $8.82 | 14,260 | 3,000,000 | $26,454,300.00 |
