DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 2020 | $481.05 | 897,900 | 112,214,100 | $53,980,334,712.57 |
December 30 2020 | $476.26 | 633,200 | 112,214,100 | $53,442,896,502.03 |
December 29 2020 | $482.15 | 558,200 | 112,214,100 | $54,104,364,957.30 |
December 28 2020 | $480.90 | 713,400 | 112,214,100 | $53,963,581,147.44 |
December 24 2020 | $486.84 | 289,100 | 112,214,100 | $54,630,637,864.89 |
December 23 2020 | $490.09 | 545,700 | 112,214,100 | $54,994,896,054.90 |
December 22 2020 | $487.97 | 849,600 | 112,214,100 | $54,756,901,170.21 |
December 21 2020 | $494.62 | 1,009,300 | 112,214,100 | $55,503,293,256.36 |
December 18 2020 | $496.76 | 1,820,900 | 112,214,100 | $55,743,521,201.64 |
December 17 2020 | $494.09 | 856,300 | 112,214,100 | $55,444,066,654.38 |
December 16 2020 | $484.49 | 862,500 | 112,214,100 | $54,366,945,951.30 |
December 15 2020 | $489.69 | 1,086,300 | 112,214,100 | $54,950,201,178.87 |
December 14 2020 | $498.24 | 1,245,800 | 112,214,100 | $55,910,002,040.40 |
December 11 2020 | $477.72 | 1,013,500 | 112,214,100 | $53,607,144,280.20 |
December 10 2020 | $476.94 | 1,184,100 | 112,214,100 | $53,518,876,669.14 |
December 09 2020 | $486.55 | 934,300 | 112,214,100 | $54,598,230,432.81 |
December 08 2020 | $495.02 | 1,007,900 | 112,214,100 | $55,547,988,132.39 |
December 07 2020 | $493.30 | 881,900 | 112,214,100 | $55,354,676,902.32 |
December 04 2020 | $490.35 | 961,200 | 112,214,100 | $55,023,948,285.39 |
December 03 2020 | $496.71 | 966,000 | 112,214,100 | $55,737,932,939.46 |
December 02 2020 | $502.97 | 782,700 | 112,214,100 | $56,440,741,069.17 |
December 01 2020 | $511.88 | 937,400 | 112,214,100 | $57,439,659,765.96 |
November 30 2020 | $513.83 | 1,707,500 | 112,214,100 | $57,658,656,803.52 |
November 27 2020 | $511.86 | 498,200 | 112,214,100 | $57,437,426,705.37 |
November 25 2020 | $506.14 | 711,800 | 112,214,100 | $56,796,067,016.82 |