The closing price for Regeneron Pharmaceuticals (REGN) in March 2020 was $486.21, on March 31, 2020. It was up 9.7% for the month. The latest price is $572.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $471.98 | $493.36 | $461.82 | $486.21 | 1,953,200 |
March 30 2020 | $461.11 | $474.07 | $459.03 | $470.98 | 1,337,000 |
March 27 2020 | $444.13 | $463.80 | $443.25 | $447.60 | 1,109,000 |
March 26 2020 | $424.69 | $450.77 | $422.21 | $450.37 | 1,686,200 |
March 25 2020 | $441.15 | $456.87 | $425.26 | $427.95 | 1,288,000 |
March 24 2020 | $466.22 | $469.98 | $422.20 | $447.61 | 1,615,700 |
March 23 2020 | $447.92 | $474.96 | $431.43 | $453.69 | 1,829,300 |
March 20 2020 | $490.91 | $497.37 | $433.15 | $436.58 | 2,027,000 |
March 19 2020 | $481.86 | $515.79 | $467.45 | $487.74 | 2,358,200 |
March 18 2020 | $493.66 | $496.87 | $453.62 | $482.93 | 2,529,500 |
March 17 2020 | $491.89 | $510.79 | $470.98 | $489.59 | 3,856,500 |
March 16 2020 | $450.58 | $482.51 | $431.97 | $438.95 | 1,926,300 |
March 13 2020 | $443.11 | $464.05 | $416.23 | $463.56 | 1,380,700 |
March 12 2020 | $442.46 | $450.03 | $424.28 | $430.05 | 1,627,800 |
March 11 2020 | $477.06 | $483.91 | $457.65 | $462.72 | 1,351,800 |
March 10 2020 | $486.37 | $486.62 | $458.83 | $472.99 | 1,390,500 |
March 09 2020 | $464.95 | $484.61 | $464.16 | $472.41 | 1,344,100 |
March 06 2020 | $475.25 | $494.87 | $474.96 | $492.32 | 1,130,700 |
March 05 2020 | $478.89 | $497.87 | $477.95 | $486.09 | 1,270,200 |
March 04 2020 | $465.96 | $492.45 | $465.14 | $491.37 | 1,960,700 |
March 03 2020 | $452.78 | $465.69 | $446.20 | $459.58 | 1,210,600 |
March 02 2020 | $443.10 | $463.52 | $443.10 | $462.77 | 1,713,100 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
