The closing price for Regeneron Pharmaceuticals (REGN) in March 2020 was $485.60, on March 31, 2020. It was up 9.7% for the month. The latest price is $783.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $471.39 | $492.75 | $461.24 | $485.60 | 1,953,200 |
March 30 2020 | $460.54 | $473.47 | $458.46 | $470.39 | 1,337,000 |
March 27 2020 | $443.57 | $463.22 | $442.69 | $447.04 | 1,109,000 |
March 26 2020 | $424.16 | $450.20 | $421.68 | $449.81 | 1,686,200 |
March 25 2020 | $440.60 | $456.30 | $424.72 | $427.41 | 1,288,000 |
March 24 2020 | $465.64 | $469.39 | $421.67 | $447.05 | 1,615,700 |
March 23 2020 | $447.36 | $474.37 | $430.89 | $453.12 | 1,829,300 |
March 20 2020 | $490.29 | $496.75 | $432.61 | $436.03 | 2,027,000 |
March 19 2020 | $481.26 | $515.14 | $466.86 | $487.13 | 2,358,200 |
March 18 2020 | $493.05 | $496.25 | $453.05 | $482.32 | 2,529,500 |
March 17 2020 | $491.28 | $510.15 | $470.39 | $488.98 | 3,856,500 |
March 16 2020 | $450.01 | $481.91 | $431.43 | $438.40 | 1,926,300 |
March 13 2020 | $442.56 | $463.47 | $415.70 | $462.98 | 1,380,700 |
March 12 2020 | $441.91 | $449.47 | $423.75 | $429.51 | 1,627,800 |
March 11 2020 | $476.47 | $483.30 | $457.08 | $462.14 | 1,351,800 |
March 10 2020 | $485.76 | $486.01 | $458.26 | $472.40 | 1,390,500 |
March 09 2020 | $464.36 | $484.01 | $463.58 | $471.82 | 1,344,100 |
March 06 2020 | $474.66 | $494.25 | $474.37 | $491.70 | 1,130,700 |
March 05 2020 | $478.29 | $497.24 | $477.35 | $485.48 | 1,270,200 |
March 04 2020 | $465.38 | $491.83 | $464.55 | $490.76 | 1,960,700 |
March 03 2020 | $452.21 | $465.11 | $445.64 | $459.00 | 1,210,600 |
March 02 2020 | $442.55 | $462.94 | $442.55 | $462.19 | 1,713,100 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
