| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $406.73 | $413.09 | $404.75 | $406.41 | 759,900 |
December 30 2014 | $409.76 | $413.08 | $402.71 | $404.52 | 464,700 |
December 29 2014 | $408.96 | $411.08 | $401.57 | $410.00 | 652,500 |
December 26 2014 | $399.68 | $410.96 | $398.36 | $409.61 | 722,500 |
December 24 2014 | $388.93 | $400.72 | $388.47 | $396.38 | 641,600 |
December 23 2014 | $406.54 | $407.12 | $380.28 | $390.37 | 2,133,900 |
December 22 2014 | $417.06 | $418.85 | $406.32 | $409.11 | 857,400 |
December 19 2014 | $419.17 | $428.42 | $416.60 | $423.64 | 1,386,900 |
December 18 2014 | $411.61 | $420.47 | $408.54 | $419.83 | 733,800 |
December 17 2014 | $394.68 | $407.72 | $392.43 | $407.15 | 668,800 |
December 16 2014 | $391.05 | $407.32 | $384.53 | $392.43 | 927,500 |
December 15 2014 | $416.02 | $417.95 | $394.10 | $397.26 | 1,026,100 |
December 12 2014 | $416.25 | $423.11 | $412.11 | $412.55 | 575,700 |
December 11 2014 | $421.71 | $428.18 | $419.56 | $420.38 | 501,000 |
December 10 2014 | $429.10 | $431.71 | $417.32 | $418.98 | 568,900 |
December 09 2014 | $424.27 | $432.00 | $421.44 | $428.63 | 860,800 |
December 08 2014 | $419.44 | $433.55 | $417.89 | $430.88 | 579,800 |
December 05 2014 | $420.80 | $421.02 | $416.93 | $419.27 | 453,300 |
December 04 2014 | $419.47 | $423.78 | $416.81 | $419.25 | 657,300 |
December 03 2014 | $418.27 | $421.30 | $411.64 | $420.44 | 488,700 |
December 02 2014 | $407.16 | $418.87 | $406.07 | $417.30 | 687,000 |
December 01 2014 | $410.11 | $410.92 | $404.18 | $404.90 | 638,900 |
November 28 2014 | $412.11 | $414.09 | $410.66 | $412.22 | 336,900 |
November 26 2014 | $410.06 | $412.06 | $408.23 | $411.95 | 443,700 |
November 25 2014 | $412.48 | $412.60 | $404.66 | $409.14 | 818,600 |