| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $12.57 | $13.07 | $12.57 | $12.70 | 173,000 |
December 28 1995 | $13.32 | $13.57 | $12.45 | $12.82 | 158,100 |
December 27 1995 | $13.07 | $13.69 | $12.82 | $13.57 | 294,400 |
December 26 1995 | $12.70 | $13.19 | $12.45 | $12.94 | 140,300 |
December 22 1995 | $12.45 | $12.82 | $12.32 | $12.45 | 179,300 |
December 21 1995 | $12.07 | $12.70 | $10.95 | $12.32 | 388,700 |
December 20 1995 | $12.82 | $12.82 | $11.95 | $12.07 | 68,300 |
December 19 1995 | $12.82 | $12.94 | $12.57 | $12.82 | 56,100 |
December 18 1995 | $12.94 | $12.94 | $12.70 | $12.82 | 279,700 |
December 15 1995 | $12.82 | $13.07 | $12.70 | $12.82 | 134,400 |
December 14 1995 | $13.57 | $13.69 | $12.20 | $12.82 | 286,900 |
December 13 1995 | $13.94 | $13.94 | $13.57 | $13.57 | 89,500 |
December 12 1995 | $13.82 | $14.06 | $13.69 | $13.82 | 128,100 |
December 11 1995 | $13.82 | $14.06 | $13.69 | $13.82 | 124,300 |
December 08 1995 | $13.94 | $14.06 | $13.57 | $13.82 | 163,800 |
December 07 1995 | $13.07 | $13.94 | $13.07 | $13.75 | 443,900 |
December 06 1995 | $12.82 | $13.19 | $12.70 | $12.94 | 193,600 |
December 05 1995 | $12.20 | $13.07 | $12.07 | $12.70 | 365,200 |
December 04 1995 | $11.58 | $12.20 | $11.33 | $12.07 | 222,900 |
December 01 1995 | $11.08 | $11.58 | $11.08 | $11.45 | 132,100 |
November 30 1995 | $10.83 | $11.95 | $10.70 | $11.08 | 467,900 |
November 29 1995 | $10.83 | $11.33 | $10.70 | $10.70 | 338,900 |
November 28 1995 | $9.96 | $10.83 | $9.71 | $10.58 | 309,400 |
November 27 1995 | $9.71 | $10.21 | $9.58 | $9.96 | 339,300 |
November 24 1995 | $8.84 | $9.46 | $8.84 | $9.46 | 118,500 |
