| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $166.81 | $171.34 | $165.05 | $170.85 | 488,100 |
Week of December 24 2012 | $173.18 | $174.30 | $163.85 | $167.75 | 2,180,100 |
Week of December 17 2012 | $177.78 | $182.90 | $167.93 | $173.26 | 7,136,400 |
Week of December 10 2012 | $180.77 | $186.37 | $176.91 | $179.48 | 2,897,000 |
Week of December 03 2012 | $179.92 | $188.68 | $175.84 | $180.64 | 3,871,300 |
Week of November 26 2012 | $174.66 | $188.71 | $170.51 | $176.32 | 6,312,300 |
Week of November 19 2012 | $157.48 | $176.27 | $156.48 | $175.85 | 3,899,600 |
Week of November 12 2012 | $142.45 | $159.79 | $140.83 | $157.49 | 4,343,700 |
Week of November 05 2012 | $145.23 | $145.77 | $135.96 | $140.56 | 3,137,200 |
Week of October 29 2012 | $149.34 | $149.51 | $141.17 | $143.32 | 2,507,100 |
Week of October 22 2012 | $158.44 | $164.67 | $146.03 | $149.06 | 5,817,100 |
Week of October 15 2012 | $151.43 | $166.18 | $150.50 | $158.04 | 3,491,100 |
Week of October 08 2012 | $158.56 | $159.42 | $149.82 | $150.54 | 2,485,200 |
Week of October 01 2012 | $152.91 | $163.86 | $152.07 | $158.80 | 3,650,000 |
Week of September 24 2012 | $145.06 | $153.19 | $141.95 | $152.46 | 3,972,400 |
Week of September 17 2012 | $148.88 | $151.64 | $144.71 | $144.90 | 3,669,900 |
Week of September 10 2012 | $151.46 | $151.73 | $141.66 | $149.49 | 2,974,500 |
Week of September 03 2012 | $148.21 | $153.78 | $146.22 | $152.35 | 2,859,700 |
Week of August 27 2012 | $144.19 | $148.04 | $142.23 | $147.86 | 2,986,200 |
Week of August 20 2012 | $137.88 | $146.06 | $133.48 | $144.90 | 3,646,100 |
Week of August 13 2012 | $136.70 | $139.38 | $132.11 | $137.88 | 2,735,900 |
Week of August 06 2012 | $137.21 | $141.78 | $135.25 | $136.66 | 2,593,900 |
Week of July 30 2012 | $137.50 | $141.00 | $131.07 | $136.78 | 3,673,700 |
Week of July 23 2012 | $121.96 | $138.50 | $117.86 | $136.72 | 7,620,000 |
Week of July 16 2012 | $117.37 | $124.69 | $116.92 | $121.49 | 2,609,200 |
