| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $166.31 | $170.83 | $164.55 | $170.34 | 488,100 |
Week of December 24 2012 | $172.66 | $173.78 | $163.36 | $167.25 | 2,180,100 |
Week of December 17 2012 | $177.25 | $182.35 | $167.43 | $172.74 | 7,136,400 |
Week of December 10 2012 | $180.23 | $185.81 | $176.38 | $178.94 | 2,897,000 |
Week of December 03 2012 | $179.38 | $188.11 | $175.32 | $180.10 | 3,871,300 |
Week of November 26 2012 | $174.13 | $188.14 | $170.00 | $175.80 | 6,312,300 |
Week of November 19 2012 | $157.01 | $175.75 | $156.01 | $175.33 | 3,899,600 |
Week of November 12 2012 | $142.02 | $159.32 | $140.41 | $157.02 | 4,343,700 |
Week of November 05 2012 | $144.80 | $145.34 | $135.55 | $140.14 | 3,137,200 |
Week of October 29 2012 | $148.89 | $149.06 | $140.75 | $142.89 | 2,507,100 |
Week of October 22 2012 | $157.96 | $164.18 | $145.60 | $148.61 | 5,817,100 |
Week of October 15 2012 | $150.97 | $165.68 | $150.05 | $157.56 | 3,491,100 |
Week of October 08 2012 | $158.08 | $158.94 | $149.37 | $150.09 | 2,485,200 |
Week of October 01 2012 | $152.46 | $163.37 | $151.62 | $158.32 | 3,650,000 |
Week of September 24 2012 | $144.63 | $152.74 | $141.52 | $152.01 | 3,972,400 |
Week of September 17 2012 | $148.43 | $151.18 | $144.28 | $144.47 | 3,669,900 |
Week of September 10 2012 | $151.00 | $151.27 | $141.23 | $149.04 | 2,974,500 |
Week of September 03 2012 | $147.77 | $153.32 | $145.79 | $151.90 | 2,859,700 |
Week of August 27 2012 | $143.76 | $147.60 | $141.80 | $147.42 | 2,986,200 |
Week of August 20 2012 | $137.47 | $145.63 | $133.08 | $144.47 | 3,646,100 |
Week of August 13 2012 | $136.30 | $138.96 | $131.72 | $137.47 | 2,735,900 |
Week of August 06 2012 | $136.80 | $141.35 | $134.84 | $136.26 | 2,593,900 |
Week of July 30 2012 | $137.09 | $140.58 | $130.68 | $136.38 | 3,673,700 |
Week of July 23 2012 | $121.60 | $138.09 | $117.51 | $136.32 | 7,620,000 |
Week of July 16 2012 | $117.02 | $124.32 | $116.57 | $121.13 | 2,609,200 |
