| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $166.56 | $171.09 | $164.80 | $170.60 | 488,100 |
Week of December 24 2012 | $172.92 | $174.04 | $163.61 | $167.51 | 2,180,100 |
Week of December 17 2012 | $177.52 | $182.63 | $167.69 | $173.00 | 7,136,400 |
Week of December 10 2012 | $180.50 | $186.10 | $176.65 | $179.21 | 2,897,000 |
Week of December 03 2012 | $179.65 | $188.40 | $175.58 | $180.37 | 3,871,300 |
Week of November 26 2012 | $174.40 | $188.43 | $170.26 | $176.06 | 6,312,300 |
Week of November 19 2012 | $157.25 | $176.01 | $156.25 | $175.59 | 3,899,600 |
Week of November 12 2012 | $142.24 | $159.56 | $140.62 | $157.26 | 4,343,700 |
Week of November 05 2012 | $145.02 | $145.56 | $135.75 | $140.35 | 3,137,200 |
Week of October 29 2012 | $149.12 | $149.29 | $140.96 | $143.10 | 2,507,100 |
Week of October 22 2012 | $158.20 | $164.43 | $145.82 | $148.84 | 5,817,100 |
Week of October 15 2012 | $151.20 | $165.93 | $150.27 | $157.80 | 3,491,100 |
Week of October 08 2012 | $158.32 | $159.18 | $149.60 | $150.31 | 2,485,200 |
Week of October 01 2012 | $152.69 | $163.62 | $151.85 | $158.56 | 3,650,000 |
Week of September 24 2012 | $144.85 | $152.97 | $141.74 | $152.24 | 3,972,400 |
Week of September 17 2012 | $148.66 | $151.41 | $144.50 | $144.69 | 3,669,900 |
Week of September 10 2012 | $151.23 | $151.50 | $141.45 | $149.27 | 2,974,500 |
Week of September 03 2012 | $147.99 | $153.56 | $146.01 | $152.13 | 2,859,700 |
Week of August 27 2012 | $143.98 | $147.82 | $142.02 | $147.64 | 2,986,200 |
Week of August 20 2012 | $137.68 | $145.85 | $133.28 | $144.69 | 3,646,100 |
Week of August 13 2012 | $136.50 | $139.18 | $131.92 | $137.68 | 2,735,900 |
Week of August 06 2012 | $137.01 | $141.57 | $135.05 | $136.46 | 2,593,900 |
Week of July 30 2012 | $137.30 | $140.79 | $130.88 | $136.58 | 3,673,700 |
Week of July 23 2012 | $121.78 | $138.30 | $117.68 | $136.52 | 7,620,000 |
Week of July 16 2012 | $117.20 | $124.51 | $116.75 | $121.31 | 2,609,200 |
