| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $409.44 | $415.84 | $407.44 | $409.12 | 759,900 |
December 30 2014 | $412.49 | $415.83 | $405.39 | $407.21 | 464,700 |
December 29 2014 | $411.68 | $413.82 | $404.24 | $412.73 | 652,500 |
December 26 2014 | $402.34 | $413.70 | $401.01 | $412.34 | 722,500 |
December 24 2014 | $391.52 | $403.38 | $391.06 | $399.02 | 641,600 |
December 23 2014 | $409.25 | $409.83 | $382.81 | $392.96 | 2,133,900 |
December 22 2014 | $419.84 | $421.63 | $409.02 | $411.83 | 857,400 |
December 19 2014 | $421.96 | $431.27 | $419.37 | $426.46 | 1,386,900 |
December 18 2014 | $414.34 | $423.27 | $411.26 | $422.62 | 733,800 |
December 17 2014 | $397.30 | $410.44 | $395.04 | $409.86 | 668,800 |
December 16 2014 | $393.65 | $410.03 | $387.09 | $395.04 | 927,500 |
December 15 2014 | $418.79 | $420.73 | $396.72 | $399.90 | 1,026,100 |
December 12 2014 | $419.02 | $425.92 | $414.85 | $415.29 | 575,700 |
December 11 2014 | $424.52 | $431.03 | $422.35 | $423.18 | 501,000 |
December 10 2014 | $431.96 | $434.58 | $420.10 | $421.76 | 568,900 |
December 09 2014 | $427.09 | $434.88 | $424.25 | $431.48 | 860,800 |
December 08 2014 | $422.23 | $436.43 | $420.67 | $433.75 | 579,800 |
December 05 2014 | $423.60 | $423.82 | $419.70 | $422.06 | 453,300 |
December 04 2014 | $422.26 | $426.60 | $419.58 | $422.04 | 657,300 |
December 03 2014 | $421.06 | $424.11 | $414.37 | $423.24 | 488,700 |
December 02 2014 | $409.87 | $421.65 | $408.77 | $420.08 | 687,000 |
December 01 2014 | $412.84 | $413.66 | $406.87 | $407.59 | 638,900 |
November 28 2014 | $414.85 | $416.85 | $413.40 | $414.96 | 336,900 |
November 26 2014 | $412.79 | $414.80 | $410.94 | $414.69 | 443,700 |
November 25 2014 | $415.22 | $415.34 | $407.35 | $411.86 | 818,600 |
