| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $408.82 | $415.21 | $406.83 | $408.50 | 759,900 |
December 30 2014 | $411.86 | $415.20 | $404.77 | $406.60 | 464,700 |
December 29 2014 | $411.06 | $413.19 | $403.63 | $412.10 | 652,500 |
December 26 2014 | $401.73 | $413.07 | $400.40 | $411.72 | 722,500 |
December 24 2014 | $390.92 | $402.77 | $390.47 | $398.41 | 641,600 |
December 23 2014 | $408.63 | $409.21 | $382.23 | $392.37 | 2,133,900 |
December 22 2014 | $419.20 | $421.00 | $408.40 | $411.21 | 857,400 |
December 19 2014 | $421.32 | $430.61 | $418.73 | $425.81 | 1,386,900 |
December 18 2014 | $413.72 | $422.63 | $410.64 | $421.98 | 733,800 |
December 17 2014 | $396.70 | $409.81 | $394.44 | $409.24 | 668,800 |
December 16 2014 | $393.05 | $409.40 | $386.50 | $394.44 | 927,500 |
December 15 2014 | $418.16 | $420.09 | $396.12 | $399.30 | 1,026,100 |
December 12 2014 | $418.39 | $425.28 | $414.22 | $414.66 | 575,700 |
December 11 2014 | $423.87 | $430.38 | $421.71 | $422.54 | 501,000 |
December 10 2014 | $431.30 | $433.92 | $419.46 | $421.12 | 568,900 |
December 09 2014 | $426.44 | $434.22 | $423.60 | $430.82 | 860,800 |
December 08 2014 | $421.59 | $435.77 | $420.03 | $433.09 | 579,800 |
December 05 2014 | $422.96 | $423.18 | $419.06 | $421.42 | 453,300 |
December 04 2014 | $421.62 | $425.95 | $418.94 | $421.40 | 657,300 |
December 03 2014 | $420.42 | $423.46 | $413.75 | $422.60 | 488,700 |
December 02 2014 | $409.25 | $421.02 | $408.15 | $419.44 | 687,000 |
December 01 2014 | $412.21 | $413.03 | $406.25 | $406.98 | 638,900 |
November 28 2014 | $414.22 | $416.22 | $412.77 | $414.33 | 336,900 |
November 26 2014 | $412.16 | $414.17 | $410.32 | $414.06 | 443,700 |
November 25 2014 | $414.59 | $414.71 | $406.74 | $411.24 | 818,600 |
