The closing price for Ring Energy (REI) in 2010 was $4, on December 31, 2010. The latest price is $1.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 30 2010 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 29 2010 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 28 2010 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
December 27 2010 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 23 2010 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 22 2010 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 21 2010 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 20 2010 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 17 2010 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
December 16 2010 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 15 2010 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 14 2010 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 13 2010 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 10 2010 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 09 2010 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 08 2010 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 07 2010 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 06 2010 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 03 2010 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 02 2010 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 01 2010 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
November 30 2010 | $4.00 | $4.00 | $4.00 | $4.00 | — |
November 29 2010 | $4.00 | $4.00 | $4.00 | $4.00 | — |
November 26 2010 | $4.00 | $4.00 | $4.00 | $4.00 | — |
Daily pricing data for Ring Energy dates back to 3/29/2007, and may be incomplete.
