The closing price for Ring Energy (REI) in 2012 was $5.86, on December 31, 2012. It was up 46.1% for the year. The latest price is $1.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $5.90 | $5.90 | $5.86 | $5.86 | 13,000 |
December 28 2012 | $5.90 | $5.90 | $5.86 | $5.88 | 13,600 |
December 27 2012 | $5.90 | $5.90 | $5.86 | $5.86 | 6,700 |
December 26 2012 | $5.90 | $5.90 | $5.87 | $5.87 | 5,200 |
December 24 2012 | $5.90 | $5.90 | $5.86 | $5.86 | 5,300 |
December 21 2012 | $5.90 | $5.90 | $5.86 | $5.86 | 5,500 |
December 20 2012 | $5.90 | $5.90 | $5.86 | $5.87 | 6,700 |
December 19 2012 | $5.90 | $5.90 | $5.86 | $5.86 | 5,400 |
December 18 2012 | $5.90 | $5.90 | $5.86 | $5.86 | 8,200 |
December 17 2012 | $5.93 | $5.93 | $5.86 | $5.86 | 7,000 |
December 14 2012 | $5.87 | $5.90 | $5.87 | $5.87 | 13,500 |
December 13 2012 | $5.88 | $5.88 | $5.87 | $5.87 | 2,400 |
December 12 2012 | $5.87 | $5.90 | $5.86 | $5.86 | 6,100 |
December 11 2012 | $5.87 | $5.87 | $5.85 | $5.86 | 2,600 |
December 10 2012 | $5.85 | $5.85 | $5.85 | $5.85 | — |
December 07 2012 | $5.85 | $5.85 | $5.85 | $5.85 | — |
December 06 2012 | $5.85 | $5.85 | $5.85 | $5.85 | — |
December 05 2012 | $5.85 | $5.85 | $5.85 | $5.85 | — |
December 04 2012 | $5.85 | $5.85 | $5.85 | $5.85 | — |
December 03 2012 | $5.86 | $5.86 | $5.85 | $5.85 | 8,000 |
November 30 2012 | $5.87 | $5.87 | $5.86 | $5.86 | 2,900 |
November 29 2012 | $5.86 | $5.86 | $5.86 | $5.86 | — |
November 28 2012 | $5.87 | $5.87 | $5.86 | $5.86 | 3,800 |
November 27 2012 | $5.86 | $5.87 | $5.86 | $5.86 | 5,900 |
November 26 2012 | $5.90 | $5.95 | $5.86 | $5.86 | 1,500 |
Daily pricing data for Ring Energy dates back to 3/29/2007, and may be incomplete.
