NOBL has returned 157.6% since 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $100.65 | $103.08 | $100.57 | $102.92 | 2,495,400 |
June 2025 | $99.69 | $100.83 | $98.28 | $100.70 | 12,933,667 |
May 2025 | $97.24 | $101.51 | $96.60 | $99.82 | 11,574,742 |
April 2025 | $101.50 | $101.87 | $89.27 | $97.66 | 27,557,017 |
March 2025 | $103.09 | $105.00 | $98.71 | $101.62 | 16,406,091 |
February 2025 | $100.48 | $103.03 | $99.74 | $103.00 | 12,197,725 |
January 2025 | $98.80 | $102.64 | $96.22 | $101.32 | 15,260,337 |
December 2024 | $106.75 | $106.78 | $97.66 | $98.55 | 17,229,239 |
November 2024 | $102.33 | $107.07 | $101.87 | $106.76 | 10,837,657 |
October 2024 | $104.98 | $106.67 | $101.81 | $101.82 | 8,525,073 |
September 2024 | $102.35 | $105.59 | $100.04 | $105.07 | 8,494,417 |
August 2024 | $99.45 | $102.69 | $96.46 | $102.65 | 10,348,379 |
July 2024 | $94.34 | $99.74 | $92.87 | $98.99 | 11,688,705 |
June 2024 | $95.49 | $96.39 | $93.15 | $94.15 | 7,560,703 |
May 2024 | $94.28 | $97.71 | $93.21 | $95.48 | 8,735,438 |
April 2024 | $98.78 | $98.78 | $93.07 | $94.12 | 10,964,298 |
March 2024 | $94.23 | $98.92 | $93.90 | $98.76 | 8,843,013 |
February 2024 | $91.83 | $94.57 | $90.80 | $94.41 | 9,175,597 |
January 2024 | $91.84 | $93.14 | $90.26 | $91.91 | 15,496,400 |
December 2023 | $87.65 | $92.64 | $87.65 | $92.35 | 12,375,898 |
November 2023 | $82.39 | $87.82 | $81.87 | $87.76 | 12,545,966 |
October 2023 | $85.05 | $85.64 | $80.78 | $82.33 | 12,584,173 |
September 2023 | $90.96 | $91.12 | $84.82 | $85.31 | 9,004,988 |
August 2023 | $92.44 | $92.87 | $88.50 | $90.49 | 9,978,774 |
July 2023 | $90.13 | $93.24 | $88.55 | $92.65 | 9,476,781 |
