NOBL has returned 144.9% since 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $97.77 | $99.08 | $97.13 | $98.37 | 1,125,400 |
April 2025 | $102.06 | $102.43 | $89.76 | $98.20 | 27,556,300 |
March 2025 | $103.66 | $105.58 | $99.25 | $102.18 | 16,406,021 |
February 2025 | $101.03 | $103.60 | $100.29 | $103.57 | 12,197,725 |
January 2025 | $99.34 | $103.20 | $96.75 | $101.88 | 15,260,337 |
December 2024 | $107.33 | $107.36 | $98.20 | $99.09 | 17,229,239 |
November 2024 | $102.89 | $107.66 | $102.43 | $107.34 | 10,837,657 |
October 2024 | $105.56 | $107.26 | $102.36 | $102.37 | 8,525,073 |
September 2024 | $102.92 | $106.17 | $100.59 | $105.65 | 8,494,417 |
August 2024 | $99.99 | $103.25 | $96.99 | $103.21 | 10,348,379 |
July 2024 | $94.86 | $100.29 | $93.38 | $99.54 | 11,688,705 |
June 2024 | $96.02 | $96.92 | $93.66 | $94.66 | 7,560,703 |
May 2024 | $94.79 | $98.25 | $93.73 | $96.01 | 8,735,438 |
April 2024 | $99.33 | $99.33 | $93.58 | $94.64 | 10,964,298 |
March 2024 | $94.75 | $99.46 | $94.42 | $99.30 | 8,843,013 |
February 2024 | $92.34 | $95.09 | $91.29 | $94.93 | 9,175,597 |
January 2024 | $92.35 | $93.65 | $90.76 | $92.42 | 15,496,400 |
December 2023 | $88.13 | $93.15 | $88.13 | $92.86 | 12,375,898 |
November 2023 | $82.84 | $88.30 | $82.32 | $88.24 | 12,545,966 |
October 2023 | $85.51 | $86.11 | $81.23 | $82.78 | 12,584,173 |
September 2023 | $91.46 | $91.62 | $85.29 | $85.77 | 9,004,988 |
August 2023 | $92.95 | $93.38 | $88.99 | $90.98 | 9,978,774 |
July 2023 | $90.63 | $93.75 | $89.04 | $93.16 | 9,476,781 |
June 2023 | $84.29 | $90.94 | $83.82 | $90.81 | 9,487,557 |
May 2023 | $89.33 | $89.77 | $83.71 | $84.02 | 9,329,906 |
