The closing price for Royal Gold (RGLD) in 1996 was $10.12, on December 31, 1996. It was up 69.8% for the year. The latest price is $199.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $10.12 | $10.50 | $10.12 | $10.12 | 10,600 |
December 30 1996 | $10.59 | $10.59 | $10.12 | $10.50 | 800 |
December 27 1996 | $10.12 | $10.22 | $10.12 | $10.22 | 400 |
December 26 1996 | $10.22 | $10.59 | $10.22 | $10.22 | 13,900 |
December 24 1996 | $10.50 | $10.50 | $10.22 | $10.40 | 1,600 |
December 23 1996 | $10.50 | $10.50 | $10.22 | $10.50 | 4,500 |
December 20 1996 | $10.50 | $10.50 | $10.22 | $10.50 | 6,000 |
December 19 1996 | $10.31 | $10.50 | $10.22 | $10.22 | 8,700 |
December 18 1996 | $10.31 | $10.50 | $10.31 | $10.50 | 4,900 |
December 17 1996 | $10.50 | $10.50 | $10.31 | $10.50 | 4,600 |
December 16 1996 | $10.59 | $10.69 | $10.31 | $10.40 | 10,500 |
December 13 1996 | $10.50 | $10.69 | $10.50 | $10.59 | 7,000 |
December 12 1996 | $10.69 | $10.69 | $10.40 | $10.59 | 15,600 |
December 11 1996 | $10.31 | $10.69 | $10.31 | $10.59 | 16,200 |
December 10 1996 | $10.31 | $10.69 | $10.31 | $10.69 | 4,100 |
December 09 1996 | $10.40 | $10.69 | $10.40 | $10.45 | 4,900 |
December 06 1996 | $10.40 | $10.78 | $10.12 | $10.69 | 42,200 |
December 05 1996 | $9.74 | $10.31 | $9.74 | $10.03 | 16,300 |
December 04 1996 | $10.12 | $10.22 | $9.74 | $10.22 | 14,900 |
December 03 1996 | $9.74 | $10.12 | $9.74 | $10.12 | 2,700 |
December 02 1996 | $10.12 | $10.12 | $9.74 | $10.12 | 4,200 |
November 29 1996 | $10.12 | $10.12 | $9.74 | $9.74 | 3,500 |
November 27 1996 | $9.74 | $10.12 | $9.74 | $10.12 | 2,500 |
November 26 1996 | $9.74 | $10.12 | $9.74 | $9.74 | 4,000 |
November 25 1996 | $9.74 | $10.12 | $9.74 | $10.12 | 2,400 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
