The closing price for Royal Gold (RGLD) in 2002 was $19.52, on December 31, 2002. It was up 390.6% for the year. The latest price is $293.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $19.07 | $19.97 | $19.01 | $19.52 | 767,415 |
December 30 2002 | $20.39 | $20.39 | $19.16 | $19.31 | 870,706 |
December 27 2002 | $19.91 | $20.64 | $19.56 | $20.38 | 869,316 |
December 26 2002 | $18.98 | $19.91 | $18.96 | $19.85 | 585,186 |
December 24 2002 | $18.80 | $19.15 | $18.59 | $18.92 | 434,821 |
December 23 2002 | $17.59 | $18.73 | $17.52 | $18.73 | 852,112 |
December 20 2002 | $16.61 | $17.39 | $16.42 | $17.39 | 507,202 |
December 19 2002 | $17.47 | $17.77 | $16.88 | $16.93 | 614,206 |
December 18 2002 | $16.34 | $17.60 | $16.21 | $17.30 | 1,112,748 |
December 17 2002 | $18.06 | $18.17 | $16.88 | $17.05 | 685,403 |
December 16 2002 | $17.43 | $18.03 | $16.61 | $17.64 | 859,303 |
December 13 2002 | $18.01 | $18.23 | $17.02 | $17.41 | 1,120,363 |
December 12 2002 | $16.66 | $17.94 | $16.34 | $17.66 | 1,311,867 |
December 11 2002 | $16.10 | $16.64 | $16.04 | $16.60 | 408,469 |
December 10 2002 | $16.45 | $16.52 | $15.72 | $16.05 | 533,769 |
December 09 2002 | $16.45 | $16.65 | $16.10 | $16.51 | 756,713 |
December 06 2002 | $15.65 | $15.92 | $15.51 | $15.92 | 715,407 |
December 05 2002 | $14.85 | $15.33 | $14.78 | $15.24 | 301,510 |
December 04 2002 | $14.99 | $15.22 | $14.37 | $14.85 | 619,844 |
December 03 2002 | $13.38 | $14.46 | $13.33 | $14.33 | 366,061 |
December 02 2002 | $13.21 | $13.52 | $12.97 | $13.26 | 235,486 |
November 29 2002 | $13.29 | $13.47 | $13.19 | $13.31 | 107,315 |
November 27 2002 | $13.55 | $13.65 | $12.91 | $13.26 | 299,197 |
November 26 2002 | $13.28 | $13.58 | $13.17 | $13.37 | 174,575 |
November 25 2002 | $13.37 | $13.82 | $13.06 | $13.44 | 229,934 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
